ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IGE Historical charts - S&P Natural Resources North Amer Ishares

Historical charts for Stock IGE - Share S&P Natural Resources North Amer Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 66.13
  • 12Day Average: 66
  • 20Day Average: 65.68
  • 50Day Average: 61.97
  • 100Day Average: 61.02
  • 150Day Average: 61.13

IGE Indicators & signals

Indicator MACD (12,26,9)

65.84, 64.68, 1.37
Indicator MACD is in positive zone

Indicator ADX (14)

26.53, 34.07, 19.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 65.91 65.68 to 66.44 0.27% 0.7 times
10 Thu Sep 2026 65.73 65.46 to 66.70 -1.4% 1.24 times
09 Wed Sep 2026 66.66 66.41 to 67.33 0.47% 0.83 times
08 Tue Sep 2026 66.35 66.20 to 67.00 0.55% 1.87 times
04 Fri Sep 2026 65.99 65.39 to 66.16 -0.81% 0.57 times
03 Thu Sep 2026 66.53 66.46 to 67.09 0.17% 1.71 times
02 Wed Sep 2026 66.42 65.79 to 66.57 0.83% 0.73 times
01 Tue Sep 2026 65.87 65.61 to 66.01 0% 1.13 times
31 Mon Aug 2026 65.87 65.28 to 66.27 0.89% 0.73 times
28 Fri Aug 2026 65.29 65.07 to 65.99 -0.62% 0.75 times
27 Thu Aug 2026 65.70 65.15 to 65.98 0.08% 0.45 times
26 Wed Aug 2026 65.65 65.03 to 66.14 -0.17% 1.73 times

Technical analysis forecast of IGE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IGE IGE at this time. Stock is rising and might rise more.

It appears as if IGE IGE gave a large move recently.

Stock of IGE (IGE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IGE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66 as stoploss in an intra day sell trade for a target of 65.2. However, stock will show a bullish move above 66.

Tomorrow's movement Prediction of IGE is strongly bullish. It has broken a strong resistance of 64 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IGE Historical charts - Share S&P Natural Resources North Amer Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IGE Historical charts - Share S&P Natural Resources North Amer Ishares

 

Back to top