ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IGE Historical charts - S&P Natural Resources North Amer Ishares

Historical charts for Stock IGE - Share S&P Natural Resources North Amer Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 61.18
  • 12Day Average: 61.45
  • 20Day Average: 61.46
  • 50Day Average: 58.39
  • 100Day Average: 53.86
  • 150Day Average: 51.79

IGE Indicators & signals

Indicator MACD (12,26,9)

61.21, 60.47, 1.05
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 28.04, 22.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 61.28 61.11 to 61.80 0.26% 0.26 times
16 Mon Mar 2026 61.12 60.57 to 61.31 0.59% 0.89 times
13 Fri Mar 2026 60.76 60.52 to 61.45 -0.91% 1.28 times
12 Thu Mar 2026 61.32 61.21 to 61.90 -0.16% 1.76 times
11 Wed Mar 2026 61.42 60.43 to 61.43 0.97% 0.37 times
10 Tue Mar 2026 60.83 60.74 to 61.59 -0.34% 0.97 times
09 Mon Mar 2026 61.04 60.02 to 61.21 0.11% 1.31 times
06 Fri Mar 2026 60.97 60.48 to 61.43 -0.55% 0.9 times
05 Thu Mar 2026 61.31 60.64 to 61.94 -0.89% 0.77 times
04 Wed Mar 2026 61.86 61.13 to 62.00 -0.15% 0.55 times
03 Tue Mar 2026 61.95 61.03 to 62.86 -2.52% 1.2 times
02 Mon Mar 2026 63.55 62.82 to 63.99 1.26% 1.66 times

Technical analysis forecast of IGE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IGE IGE at this time. Stock is rising and might rise more.

It appears as if IGE IGE gave a large move recently.

Stock of IGE (IGE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IGE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.6 as stoploss in an intra day sell trade for a target of 60.88. However, stock will show a bullish move above 61.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IGE Historical charts - Share S&P Natural Resources North Amer Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IGE Historical charts - Share S&P Natural Resources North Amer Ishares

 

Back to top