ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IGE Historical charts - S&P Natural Resources North Amer Ishares

Historical charts for Stock IGE - Share S&P Natural Resources North Amer Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 59.54
  • 12Day Average: 59.6
  • 20Day Average: 58.83
  • 50Day Average: 58.9
  • 100Day Average: 60.21
  • 150Day Average: 59.26

IGE Indicators & signals

Indicator MACD (12,26,9)

59.43, 59.01, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

10, 27.5, 22.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 60.03 59.13 to 60.16 -0.02% 0.29 times
30 Thu Jul 2026 60.04 59.13 to 60.10 1.21% 0.92 times
29 Wed Jul 2026 59.32 59.13 to 59.73 0.88% 0.26 times
28 Tue Jul 2026 58.80 58.69 to 59.57 -1.21% 0.3 times
27 Mon Jul 2026 59.52 59.49 to 60.30 -1.51% 0.74 times
24 Fri Jul 2026 60.43 60.26 to 60.87 0% 2.81 times
24 Fri Jul 2026 60.43 60.26 to 60.87 0.27% 2.81 times
23 Thu Jul 2026 60.27 60.18 to 60.84 -0.02% 0.36 times
22 Wed Jul 2026 60.28 60.00 to 60.52 1.55% 0.25 times
21 Tue Jul 2026 59.36 58.69 to 59.38 1.7% 0.96 times
20 Mon Jul 2026 58.37 58.30 to 58.69 -0.05% 0.6 times
17 Fri Jul 2026 58.40 58.15 to 58.61 0.6% 0.42 times

Technical analysis forecast of IGE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IGE IGE at this time. Stock is rising and might rise more.

It appears as if IGE IGE gave a large move recently.

Stock of IGE (IGE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IGE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.3 as stoploss in an intra day sell trade for a target of 59.1. However, stock will show a bullish move above 60.3.

Tomorrow's movement Prediction of IGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IGE Historical charts - Share S&P Natural Resources North Amer Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IGE Historical charts - Share S&P Natural Resources North Amer Ishares

 

Back to top