ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IGE Historical charts - S&P Natural Resources North Amer Ishares

Historical charts for Stock IGE - Share S&P Natural Resources North Amer Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 62.43
  • 12Day Average: 62.28
  • 20Day Average: 61.71
  • 50Day Average: 60.61
  • 100Day Average: 55.83
  • 150Day Average: 53.29

IGE Indicators & signals

Indicator MACD (12,26,9)

62.22, 61.58, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

0, 24.14, 24.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 62.35 61.21 to 62.36 -0.95% 1.39 times
07 Tue Apr 2026 62.95 62.56 to 63.16 0.74% 0.38 times
06 Mon Apr 2026 62.49 61.95 to 62.51 0.29% 0.66 times
02 Thu Apr 2026 62.31 62.03 to 62.90 0.42% 0.96 times
01 Wed Apr 2026 62.05 61.67 to 62.87 -1.41% 2.17 times
31 Tue Mar 2026 62.94 61.94 to 63.53 0.82% 1.47 times
30 Mon Mar 2026 62.43 62.17 to 63.91 -0.98% 1.17 times
27 Fri Mar 2026 63.05 62.02 to 63.30 1.45% 1.81 times
26 Thu Mar 2026 62.15 61.75 to 62.63 0.13% 0.45 times
25 Wed Mar 2026 62.07 61.99 to 62.28 0.44% 0.4 times
24 Tue Mar 2026 61.80 60.75 to 62.24 1.68% 0.55 times
23 Mon Mar 2026 60.78 59.26 to 61.08 1.66% 9.83 times

Technical analysis forecast of IGE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IGE IGE at this time. Stock is rising and might rise more.

It appears as if IGE IGE gave a large move recently.

Stock of IGE (IGE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IGE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.8 as stoploss in an intra day sell trade for a target of 61.88. However, stock will show a bullish move above 62.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IGE Historical charts - Share S&P Natural Resources North Amer Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IGE Historical charts - Share S&P Natural Resources North Amer Ishares

 

Back to top