AMEX S&P Natural Resources North Amer Ishares IGE All indicator, S&P Natural Resources North Amer Ishares IGE indicators All technical analysis, S&P Natural Resources North Amer Ishares IGE indicators All free charts, S&P Natural Resources North Amer Ishares IGE indicators All historical values AMEX

Stock IGE - Share S&P Natural Resources North Amer Ishares trades in AMEX

Daily Support: 61.25
Daily Resistance: 61.85
5 Day DMA Moving Average is 61.47
20 Day DMA Moving Average is 61.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-1.27%	61.91	61.62	62.08	61.48	1.41 times
Thu 30 Apr 2026	1.51%	61.44	62.41	62.50	61.16	15.04 times
Wed 29 Apr 2026	0.89%	61.29	61.48	61.51	61.06	1.19 times
Tue 28 Apr 2026	0.07%	60.99	60.94	61.09	60.69	1.04 times
Mon 27 Apr 2026	-0.23%	61.02	60.90	61.45	60.76	0.88 times
Fri 24 Apr 2026	0.21%	60.61	61.04	61.07	60.53	0.75 times
Thu 23 Apr 2026	-0.02%	60.70	60.91	61.15	60.69	1.88 times
Wed 22 Apr 2026	1.2%	60.68	60.92	61.08	60.65	2.83 times
Tue 21 Apr 2026	-0.51%	60.51	60.20	60.84	60.06	2.79 times
Mon 20 Apr 2026	-0.12%	60.57	60.51	60.89	60.10	12.43 times

Volume is calculated using 10 day average volume

AMEX S&P Natural Resources North Amer Ishares IGE All indicator, S&P Natural Resources North Amer Ishares IGE indicators All technical analysis, S&P Natural Resources North Amer Ishares IGE indicators All free charts, S&P Natural Resources North Amer Ishares IGE indicators All historical values AMEX

Below are charts of AMEX S&P Natural Resources North Amer Ishares IGE All indicator, S&P Natural Resources North Amer Ishares IGE indicators All technical analysis, S&P Natural Resources North Amer Ishares IGE indicators All free charts, S&P Natural Resources North Amer Ishares IGE indicators All historical values AMEX

S&P Natural Resources North Amer Ishares IGE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day S&P Natural Resources North Amer Ishares IGE ADX is: 18, 27, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for S&P Natural Resources North Amer Ishares IGE are:

ADX	+DY	-DY
17.1	26.7	18.9
18.2	28.9	20
2.6	23	21.8
5.3	20.2	22.5
5	20.4	22.6
12.2	18.9	24.2
9.5	19.4	23.5
11.1	19.6	24.5
14.9	19.4	26.2
13.7	21	27.6

ADX charts for S&P Natural Resources North Amer Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

S&P Natural Resources North Amer Ishares IGE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of S&P Natural Resources North Amer Ishares is 61.42

50 day MA of S&P Natural Resources North Amer Ishares is 61.54

100 day MA of S&P Natural Resources North Amer Ishares is 57.85

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of S&P Natural Resources North Amer Ishares IGE is downtrend

Historical Moving averages values of S&P Natural Resources North Amer Ishares IGE are:

Price	20 day	50 day	100 day
61.62	61.42	61.54	57.85
62.41	61.45	61.51	57.74
61.48	61.44	61.45	57.62
60.94	61.51	61.43	57.51
60.90	61.58	61.42	57.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

S&P Natural Resources North Amer Ishares IGE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Natural Resources North Amer Ishares IGE is: 83503 M

Current day volume is 1.178 times compared to averaged volume S&P Natural Resources North Amer Ishares has

Historical price to volume measure of S&P Natural Resources North Amer Ishares is:

Price	Percent Change	Percent change within day	Volume change
61.62	-1.27%	-0.47%	1.178 times
62.41	1.51%	1.58%	12.541 times
61.48	0.89%	0.31%	0.992 times
60.94	0.07%	-0.08%	0.867 times
60.90	-0.23%	-0.2%	0.732 times
61.04	0.21%	0.71%	0.628 times
60.91	-0.02%	0.35%	1.564 times
60.92	1.2%	0.4%	2.356 times
60.20	-0.51%	-0.51%	2.326 times
60.51	-0.12%	-0.1%	10.36 times

Price to volume Charts of S&P Natural Resources North Amer Ishares IGE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

S&P Natural Resources North Amer Ishares IGE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for S&P Natural Resources North Amer Ishares IGE is: 61.42 & deviation is 0.73

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for S&P Natural Resources North Amer Ishares IGE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
61.62	61.42	0.73	62.89	59.95
62.41	61.45	0.76	62.97	59.93
61.48	61.44	0.74	62.92	59.96
60.94	61.51	0.81	63.13	59.89
60.90	61.58	0.82	63.22	59.94

Bollinger Bands charts for S&P Natural Resources North Amer Ishares IGE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

S&P Natural Resources North Amer Ishares IGE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for S&P Natural Resources North Amer Ishares IGE

14 day S&P Natural Resources North Amer Ishares IGE RSI is: 48.04

According to RSI indicator, Selling is dominating the stock of S&P Natural Resources North Amer Ishares IGE

Historical values of RSI indicator for S&P Natural Resources North Amer Ishares are as follows in descending order:

48.04 49.14 47.16 46.68 48.35 47.03 48.36 46.55 45.55 44.74 43.13 43.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

S&P Natural Resources North Amer Ishares IGE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P Natural Resources North Amer Ishares IGE

12,26,9 day S&P Natural Resources North Amer Ishares IGE MACD is: 61.37, 61.32, 0.049999999999997

According to MACD indicator, Prices of S&P Natural Resources North Amer Ishares IGE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for S&P Natural Resources North Amer Ishares IGE are:

61.37, 61.32, 0.049999999999997
61.32, 61.3, 0.020000000000003
61.12, 61.21, -0.090000000000003
61.06, 61.19, -0.13
61.08, 61.21, -0.13
61.11, 61.24, -0.13
61.12, 61.26, -0.14
61.16, 61.29, -0.13
61.2, 61.32, -0.12
61.38, 61.41, -0.029999999999994

MACD charts of S&P Natural Resources North Amer Ishares IGE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

S&P Natural Resources North Amer Ishares IGE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day S&P Natural Resources North Amer Ishares IGE CCI is: 126

According to CCI indicator, S&P Natural Resources North Amer Ishares IGE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in S&P Natural Resources North Amer Ishares

Historical CCI values of S&P Natural Resources North Amer Ishares IGE are:

126 180 58 -22 1 -27 -21 -27 -120 -96

CCI charts of S&P Natural Resources North Amer Ishares IGE are below. Second charts towards left.

S&P Natural Resources North Amer Ishares IGE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day S&P Natural Resources North Amer Ishares IGE Stochastics is: 78

According to Stochastics indicator, Buying is coming in S&P Natural Resources North Amer Ishares

S&P Natural Resources North Amer Ishares IGE is closing near its highest highs

Historical Stochastics values of S&P Natural Resources North Amer Ishares IGE are:

78 78 78 78 78 78 78 78 78 78

S&P Natural Resources North Amer Ishares IGE Stochastics charts are below. Third charts to the left, at the bottom