AMEX S&P Natural Resources North Amer Ishares IGE All indicator, S&P Natural Resources North Amer Ishares IGE indicators All technical analysis, S&P Natural Resources North Amer Ishares IGE indicators All free charts, S&P Natural Resources North Amer Ishares IGE indicators All historical values AMEX

Stock IGE - Share S&P Natural Resources North Amer Ishares trades in AMEX

Daily Support: 50.15
Daily Resistance: 50.86
5 Day DMA Moving Average is 50.33
20 Day DMA Moving Average is 49.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.37%	50.80	50.50	51.21	50.50	1.02 times
Thu 04 Dec 2025	0.58%	50.36	50.69	50.75	50.36	0.27 times
Wed 03 Dec 2025	1.41%	49.92	50.40	50.49	49.92	0.3 times
Tue 02 Dec 2025	-1.33%	50.29	49.70	50.29	49.51	1.36 times
Mon 01 Dec 2025	0.54%	50.20	50.37	50.62	50.20	1.33 times
Fri 28 Nov 2025	1.29%	49.60	50.10	50.24	49.60	0.1 times
Wed 26 Nov 2025	1.62%	48.75	49.46	49.66	48.75	0.23 times
Tue 25 Nov 2025	0.12%	48.38	48.67	48.79	48.22	0.24 times
Mon 24 Nov 2025	0.89%	48.11	48.61	48.69	47.89	0.28 times
Fri 21 Nov 2025	0.61%	47.90	48.18	48.37	47.64	0.35 times

Volume is calculated using 10 day average volume

AMEX S&P Natural Resources North Amer Ishares IGE All indicator, S&P Natural Resources North Amer Ishares IGE indicators All technical analysis, S&P Natural Resources North Amer Ishares IGE indicators All free charts, S&P Natural Resources North Amer Ishares IGE indicators All historical values AMEX

Below are charts of AMEX S&P Natural Resources North Amer Ishares IGE All indicator, S&P Natural Resources North Amer Ishares IGE indicators All technical analysis, S&P Natural Resources North Amer Ishares IGE indicators All free charts, S&P Natural Resources North Amer Ishares IGE indicators All historical values AMEX

S&P Natural Resources North Amer Ishares IGE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day S&P Natural Resources North Amer Ishares IGE ADX is: 22, 35, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for S&P Natural Resources North Amer Ishares IGE are:

ADX	+DY	-DY
22	34.7	22.2
15	31.9	23.6
12.2	31.1	24.3
9.5	31.1	25.7
25	34.2	20.5
20	32	21.3
10.5	28	22.7
5.9	21.9	24.7
8.6	21.6	25.7
14.3	20.3	27

ADX charts for S&P Natural Resources North Amer Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

S&P Natural Resources North Amer Ishares IGE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of S&P Natural Resources North Amer Ishares is 49.25

50 day MA of S&P Natural Resources North Amer Ishares is 48.68

100 day MA of S&P Natural Resources North Amer Ishares is 47.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of S&P Natural Resources North Amer Ishares IGE is uptrend

Historical Moving averages values of S&P Natural Resources North Amer Ishares IGE are:

Price	20 day	50 day	100 day
50.50	49.25	48.68	47.52
50.69	49.09	48.64	47.47
50.40	48.92	48.59	47.42
49.70	48.75	48.54	47.37
50.37	48.64	48.51	47.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

S&P Natural Resources North Amer Ishares IGE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Natural Resources North Amer Ishares IGE is: 67100 M

Current day volume is 2.377 times compared to averaged volume S&P Natural Resources North Amer Ishares has

Historical price to volume measure of S&P Natural Resources North Amer Ishares is:

Price	Percent Change	Percent change within day	Volume change
50.50	-0.37%	-0.59%	2.377 times
50.69	0.58%	0.66%	0.638 times
50.40	1.41%	0.96%	0.712 times
49.70	-1.33%	-1.17%	3.177 times
50.37	0.54%	0.34%	3.098 times
50.10	1.29%	1.01%	0.244 times
49.46	1.62%	1.46%	0.538 times
48.67	0.12%	0.6%	0.557 times
48.61	0.89%	1.04%	0.65 times
48.18	0.61%	0.58%	0.819 times

Price to volume Charts of S&P Natural Resources North Amer Ishares IGE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

S&P Natural Resources North Amer Ishares IGE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for S&P Natural Resources North Amer Ishares IGE is: 49.25 & deviation is 0.81

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for S&P Natural Resources North Amer Ishares IGE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
50.50	49.25	0.81	50.87	47.63
50.69	49.09	0.85	50.8	47.38
50.40	48.92	0.86	50.65	47.19
49.70	48.75	0.9	50.55	46.95
50.37	48.64	0.9	50.45	46.83

Bollinger Bands charts for S&P Natural Resources North Amer Ishares IGE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

S&P Natural Resources North Amer Ishares IGE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for S&P Natural Resources North Amer Ishares IGE

14 day S&P Natural Resources North Amer Ishares IGE RSI is: 49.92

According to RSI indicator, Buying is dominating the stock of S&P Natural Resources North Amer Ishares IGE

Historical values of RSI indicator for S&P Natural Resources North Amer Ishares are as follows in descending order:

49.92 48.94 49.44 47.98 49.22 49.77 48.49 46.2 47.73 47.34 47.68 50.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

S&P Natural Resources North Amer Ishares IGE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P Natural Resources North Amer Ishares IGE

12,26,9 day S&P Natural Resources North Amer Ishares IGE MACD is: 49.73, 49.15, 0.58

According to MACD indicator, Prices of S&P Natural Resources North Amer Ishares IGE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for S&P Natural Resources North Amer Ishares IGE are:

49.73, 49.15, 0.58
49.59, 49.04, 0.55
49.39, 48.91, 0.48
49.21, 48.79, 0.42
49.12, 48.72, 0.4
48.89, 48.59, 0.3
48.67, 48.47, 0.2
48.53, 48.39, 0.14
48.5, 48.37, 0.13
48.48, 48.35, 0.13

MACD charts of S&P Natural Resources North Amer Ishares IGE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

S&P Natural Resources North Amer Ishares IGE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day S&P Natural Resources North Amer Ishares IGE CCI is: 114

According to CCI indicator, S&P Natural Resources North Amer Ishares IGE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in S&P Natural Resources North Amer Ishares

Historical CCI values of S&P Natural Resources North Amer Ishares IGE are:

114 103 76 40 86 52 -5 -65 -78 -106

CCI charts of S&P Natural Resources North Amer Ishares IGE are below. Second charts towards left.

S&P Natural Resources North Amer Ishares IGE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day S&P Natural Resources North Amer Ishares IGE Stochastics is: 91

According to Stochastics indicator, Buying is coming in S&P Natural Resources North Amer Ishares

S&P Natural Resources North Amer Ishares IGE is closing near its highest highs

Historical Stochastics values of S&P Natural Resources North Amer Ishares IGE are:

91 91 91 91 91 91 91 91 91 91

S&P Natural Resources North Amer Ishares IGE Stochastics charts are below. Third charts to the left, at the bottom