AMEX DJ US Oil & Gas Ex Index Ishares IEO PriceVolume indicator, DJ US Oil & Gas Ex Index Ishares IEO indicators PriceVolume technical analysis, DJ US Oil & Gas Ex Index Ishares IEO indicators PriceVolume free charts, DJ US Oil & Gas Ex Index Ishares IEO indicators PriceVolume historical values AMEX

Stock IEO - Share DJ US Oil & Gas Ex Index Ishares trades in AMEX

Daily Support: 112.55
Daily Resistance: 114.99
5 Day DMA Moving Average is 114.86
20 Day DMA Moving Average is 121.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	0.18%	112.77	113.28	114.26	111.82	1.07 times
Tue 14 Apr 2026	-2.78%	116.31	113.08	116.31	112.52	1.31 times
Mon 13 Apr 2026	0.33%	117.97	116.31	118.02	115.36	2.34 times
Fri 10 Apr 2026	0.18%	115.12	115.93	116.12	114.26	0.84 times
Thu 09 Apr 2026	-2.23%	119.00	115.72	119.93	115.14	6.21 times
Wed 08 Apr 2026	-4.33%	115.21	118.36	118.81	113.95	3.8 times
Tue 07 Apr 2026	0.62%	123.89	123.72	125.20	123.17	2.12 times
Mon 06 Apr 2026	0.59%	121.98	122.96	122.96	121.30	1.89 times
Thu 02 Apr 2026	1.28%	127.04	122.24	127.04	121.33	2.41 times
Wed 01 Apr 2026	-3.37%	121.99	120.69	123.49	119.28	4.05 times

Volume is calculated using 10 day average volume

AMEX DJ US Oil & Gas Ex Index Ishares IEO PriceVolume indicator, DJ US Oil & Gas Ex Index Ishares IEO indicators PriceVolume technical analysis, DJ US Oil & Gas Ex Index Ishares IEO indicators PriceVolume free charts, DJ US Oil & Gas Ex Index Ishares IEO indicators PriceVolume historical values AMEX

Below are charts of AMEX DJ US Oil & Gas Ex Index Ishares IEO PriceVolume indicator, DJ US Oil & Gas Ex Index Ishares IEO indicators PriceVolume technical analysis, DJ US Oil & Gas Ex Index Ishares IEO indicators PriceVolume free charts, DJ US Oil & Gas Ex Index Ishares IEO indicators PriceVolume historical values AMEX

DJ US Oil & Gas Ex Index Ishares IEO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US Oil & Gas Ex Index Ishares IEO is: 54320 M

Current day volume is 1.175 times compared to averaged volume DJ US Oil & Gas Ex Index Ishares has

Historical price to volume measure of DJ US Oil & Gas Ex Index Ishares is:

Price	Percent Change	Percent change within day	Volume change
113.28	0.18%	0.45%	1.175 times
113.08	-2.78%	-2.78%	1.434 times
116.31	0.33%	-1.41%	2.572 times
115.93	0.18%	0.7%	0.918 times
115.72	-2.23%	-2.76%	6.814 times
118.36	-4.33%	2.73%	4.17 times
123.72	0.62%	-0.14%	2.326 times
122.96	0.59%	0.8%	2.074 times
122.24	1.28%	-3.78%	2.647 times
120.69	-3.37%	-1.07%	4.451 times

Price to volume Charts of DJ US Oil & Gas Ex Index Ishares IEO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day