AMEX DJ US Oil & Gas Ex Index Ishares IEO PriceVolume indicator, DJ US Oil & Gas Ex Index Ishares IEO indicators PriceVolume technical analysis, DJ US Oil & Gas Ex Index Ishares IEO indicators PriceVolume free charts, DJ US Oil & Gas Ex Index Ishares IEO indicators PriceVolume historical values AMEX

Stock IEO - Share DJ US Oil & Gas Ex Index Ishares trades in AMEX

Daily Support: 111.75
Daily Resistance: 114.13
5 Day DMA Moving Average is 113.16
20 Day DMA Moving Average is 111.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	-0.08%	114.47	113.78	114.47	112.09	0.27 times
Thu 09 Jul 2026	-1.54%	115.63	113.87	115.63	113.83	0.63 times
Wed 08 Jul 2026	2.94%	114.30	115.65	116.25	113.22	0.88 times
Tue 07 Jul 2026	2.01%	110.91	112.35	112.72	110.38	0.3 times
Mon 06 Jul 2026	-0.31%	110.00	110.14	111.02	110.00	0.41 times
Thu 02 Jul 2026	0.67%	109.77	110.48	111.00	109.77	0.13 times
Wed 01 Jul 2026	0.02%	109.67	109.74	110.84	108.94	0.26 times
Tue 30 Jun 2026	-0.7%	110.67	109.72	111.47	109.71	0.4 times
Mon 29 Jun 2026	0.43%	110.23	110.49	111.60	110.08	0.77 times
Fri 26 Jun 2026	0.06%	109.41	110.02	110.72	109.34	0.33 times

Volume is calculated using 10 day average volume

AMEX DJ US Oil & Gas Ex Index Ishares IEO PriceVolume indicator, DJ US Oil & Gas Ex Index Ishares IEO indicators PriceVolume technical analysis, DJ US Oil & Gas Ex Index Ishares IEO indicators PriceVolume free charts, DJ US Oil & Gas Ex Index Ishares IEO indicators PriceVolume historical values AMEX

Below are charts of AMEX DJ US Oil & Gas Ex Index Ishares IEO PriceVolume indicator, DJ US Oil & Gas Ex Index Ishares IEO indicators PriceVolume technical analysis, DJ US Oil & Gas Ex Index Ishares IEO indicators PriceVolume free charts, DJ US Oil & Gas Ex Index Ishares IEO indicators PriceVolume historical values AMEX

DJ US Oil & Gas Ex Index Ishares IEO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US Oil & Gas Ex Index Ishares IEO is: 62620 M

Current day volume is 0.328 times compared to averaged volume DJ US Oil & Gas Ex Index Ishares has

Historical price to volume measure of DJ US Oil & Gas Ex Index Ishares is:

Price	Percent Change	Percent change within day	Volume change
113.78	-0.08%	-0.6%	0.328 times
113.87	-1.54%	-1.52%	0.782 times
115.65	2.94%	1.18%	1.089 times
112.35	2.01%	1.3%	0.367 times
110.14	-0.31%	0.13%	0.505 times
110.48	0.67%	0.65%	0.158 times
109.74	0.02%	0.06%	0.318 times
109.72	-0.7%	-0.86%	0.498 times
110.49	0.43%	0.24%	0.949 times
110.02	0.06%	0.56%	0.404 times

Price to volume Charts of DJ US Oil & Gas Ex Index Ishares IEO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day