AMEX DJ US Oil & Gas Ex Index Ishares IEO PriceVolume indicator, DJ US Oil & Gas Ex Index Ishares IEO indicators PriceVolume technical analysis, DJ US Oil & Gas Ex Index Ishares IEO indicators PriceVolume free charts, DJ US Oil & Gas Ex Index Ishares IEO indicators PriceVolume historical values AMEX

Stock IEO - Share DJ US Oil & Gas Ex Index Ishares trades in AMEX

Daily Support: 149.35
Daily Resistance: 154.36
5 Day DMA Moving Average is 149.55
20 Day DMA Moving Average is 147.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	2.38%	147.57	151.13	152.58	147.57	0.5 times
Thu 29 Oct 2026	-0.47%	148.32	147.61	149.03	145.90	1.24 times
Wed 28 Oct 2026	0.46%	149.18	148.30	149.18	147.43	0.74 times
Tue 27 Oct 2026	-3.57%	151.94	147.62	152.35	147.18	0.75 times
Mon 26 Oct 2026	1.41%	151.97	153.08	153.99	148.09	0.52 times
Fri 23 Oct 2026	1.83%	149.12	150.95	152.66	148.84	1.36 times
Thu 22 Oct 2026	-1.11%	149.90	148.23	151.95	145.54	1.08 times
Wed 21 Oct 2026	-0.43%	150.52	149.90	151.11	148.29	0.75 times
Tue 20 Oct 2026	0.19%	150.28	150.54	152.00	147.76	1.1 times
Mon 19 Oct 2026	-0.74%	150.96	150.26	152.95	149.83	1.85 times

Volume is calculated using 10 day average volume

AMEX DJ US Oil & Gas Ex Index Ishares IEO PriceVolume indicator, DJ US Oil & Gas Ex Index Ishares IEO indicators PriceVolume technical analysis, DJ US Oil & Gas Ex Index Ishares IEO indicators PriceVolume free charts, DJ US Oil & Gas Ex Index Ishares IEO indicators PriceVolume historical values AMEX

Below are charts of AMEX DJ US Oil & Gas Ex Index Ishares IEO PriceVolume indicator, DJ US Oil & Gas Ex Index Ishares IEO indicators PriceVolume technical analysis, DJ US Oil & Gas Ex Index Ishares IEO indicators PriceVolume free charts, DJ US Oil & Gas Ex Index Ishares IEO indicators PriceVolume historical values AMEX

DJ US Oil & Gas Ex Index Ishares IEO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US Oil & Gas Ex Index Ishares IEO is: 45953.9 M

Current day volume is 1.308 times compared to averaged volume DJ US Oil & Gas Ex Index Ishares has

Historical price to volume measure of DJ US Oil & Gas Ex Index Ishares is:

Price	Percent Change	Percent change within day	Volume change
151.13	2.38%	2.41%	1.308 times
147.61	-0.47%	-0.48%	3.237 times
148.30	0.46%	-0.59%	1.916 times
147.62	-3.57%	-2.84%	1.948 times
153.08	1.41%	0.73%	1.351 times
150.95	1.83%	1.23%	3.534 times
148.23	-1.11%	-1.11%	2.814 times
149.90	-0.43%	-0.41%	1.944 times
150.54	0.19%	0.17%	2.865 times
150.26	-0.74%	-0.46%	4.81 times

Price to volume Charts of DJ US Oil & Gas Ex Index Ishares IEO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day