Munafa Stock Market Course + Intraday & FNO calls 
DjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IEO
- IEO Experts view
- Tomorrow's Movement IEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 116.17 and 120.99
| Intraday Target 1 | 115.36 |
| Intraday Target 2 | 116.97 |
| Intraday Target 3 | 120.17666666667 |
| Intraday Target 4 | 121.79 |
| Intraday Target 5 | 125 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 118.59 (-3.56%) | 123.38 | 118.56 - 123.38 | 1.8154 times | Tue 04 August 2026 | 122.97 (-0.92%) | 121.85 | 121.22 - 123.65 | 1.3598 times | Mon 03 August 2026 | 124.11 (-1.54%) | 123.85 | 122.76 - 125.47 | 1.7247 times | Fri 31 July 2026 | 126.05 (1.34%) | 124.80 | 123.63 - 126.14 | 0.3975 times | Thu 30 July 2026 | 124.38 (1.15%) | 121.48 | 121.36 - 124.51 | 0.5777 times | Wed 29 July 2026 | 122.96 (2.96%) | 122.97 | 122.42 - 123.34 | 0.6313 times | Tue 28 July 2026 | 119.43 (-1.54%) | 121.35 | 118.91 - 122.38 | 0.6726 times | Mon 27 July 2026 | 121.30 (-2.52%) | 121.18 | 121.13 - 123.48 | 1.1294 times | Fri 24 July 2026 | 124.43 (-0.48%) | 124.59 | 124.25 - 126.78 | 0.6557 times | Thu 23 July 2026 | 125.03 (-0.38%) | 128.00 | 124.86 - 128.00 | 1.0359 times | Wed 22 July 2026 | 125.51 (1.27%) | 125.00 | 124.80 - 126.59 | 1.2313 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEO are 115.12 and 122.03
| Weekly Target 1 | 113.96 |
| Weekly Target 2 | 116.28 |
| Weekly Target 3 | 120.87333333333 |
| Weekly Target 4 | 123.19 |
| Weekly Target 5 | 127.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 118.59 (-5.92%) | 123.85 | 118.56 - 125.47 | 1.0929 times | Fri 31 July 2026 | 126.05 (1.3%) | 121.18 | 118.91 - 126.14 | 0.7603 times | Fri 24 July 2026 | 124.43 (2.4%) | 122.00 | 120.75 - 128.00 | 1.0081 times | Fri 17 July 2026 | 121.51 (6.79%) | 115.32 | 115.32 - 122.00 | 0.9325 times | Fri 10 July 2026 | 113.78 (2.99%) | 110.00 | 110.00 - 116.25 | 0.7244 times | Thu 02 July 2026 | 110.48 (0.42%) | 110.23 | 108.94 - 111.60 | 0.4537 times | Fri 26 June 2026 | 110.02 (2.35%) | 107.63 | 107.00 - 110.72 | 0.776 times | Thu 18 June 2026 | 107.49 (-7.22%) | 112.80 | 106.57 - 113.39 | 1.3536 times | Fri 12 June 2026 | 115.86 (-0.26%) | 117.41 | 113.43 - 119.43 | 1.5432 times | Fri 05 June 2026 | 116.16 (1.84%) | 115.94 | 115.78 - 120.50 | 1.3554 times | Fri 29 May 2026 | 114.06 (-4.22%) | 116.88 | 112.72 - 119.17 | 1.1732 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEO are 115.12 and 122.03
| Monthly Target 1 | 113.96 |
| Monthly Target 2 | 116.28 |
| Monthly Target 3 | 120.87333333333 |
| Monthly Target 4 | 123.19 |
| Monthly Target 5 | 127.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 118.59 (-5.92%) | 123.85 | 118.56 - 125.47 | 0.1743 times | Fri 31 July 2026 | 126.05 (14.88%) | 109.67 | 108.94 - 128.00 | 0.5643 times | Tue 30 June 2026 | 109.72 (-3.81%) | 115.94 | 106.57 - 120.50 | 0.8565 times | Fri 29 May 2026 | 114.06 (-7.13%) | 122.05 | 112.08 - 124.29 | 0.9283 times | Thu 30 April 2026 | 122.82 (-1.67%) | 121.99 | 107.04 - 127.04 | 1.7086 times | Tue 31 March 2026 | 124.90 (15.22%) | 112.95 | 109.62 - 131.50 | 2.3425 times | Fri 27 February 2026 | 108.40 (10.34%) | 96.01 | 94.96 - 108.72 | 0.8695 times | Fri 30 January 2026 | 98.24 (10.06%) | 89.29 | 88.74 - 100.01 | 1.2115 times | Wed 31 December 2025 | 89.26 (-4.91%) | 93.93 | 87.73 - 97.76 | 0.7066 times | Fri 28 November 2025 | 93.87 (5.07%) | 88.29 | 87.52 - 94.83 | 0.6378 times | Fri 31 October 2025 | 89.34 (-3.52%) | 92.09 | 85.93 - 95.42 | 0.5895 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IEO are 103.67 and 146.43
| Yearly Target 1 | 70.18 |
| Yearly Target 2 | 94.39 |
| Yearly Target 3 | 112.94333333333 |
| Yearly Target 4 | 137.15 |
| Yearly Target 5 | 155.7 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 118.59 (32.86%) | 89.29 | 88.74 - 131.50 | 0.4393 times | Wed 31 December 2025 | 89.26 (-0.41%) | 90.64 | 73.17 - 99.42 | 0.5345 times | Tue 31 December 2024 | 89.63 (-3.82%) | 93.68 | 84.78 - 112.72 | 0.848 times | Fri 29 December 2023 | 93.19 (0.36%) | 86.86 | 77.25 - 102.94 | 1.0959 times | Fri 30 December 2022 | 92.86 (51.63%) | 61.49 | 61.39 - 106.36 | 2.0111 times | Fri 31 December 2021 | 61.24 (70.68%) | 36.22 | 35.40 - 67.20 | 1.3326 times | Thu 31 December 2020 | 35.88 (-35.39%) | 55.78 | 17.63 - 56.97 | 1.7395 times | Tue 31 December 2019 | 55.53 (7.55%) | 50.75 | 46.12 - 63.22 | 0.5375 times | Mon 31 December 2018 | 51.63 (-20.78%) | 65.25 | 47.36 - 78.68 | 0.8267 times | Wed 27 December 2017 | 65.17 (-0.41%) | 65.83 | 50.49 - 67.36 | 0.635 times | Fri 30 December 2016 | 65.44 (0%) | 57.10 | 52.82 - 70.34 | 0.583 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IEO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 121.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us IEO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us IEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.48
Munafa value: 20 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 115, while middle bands are at 118 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IEO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.46 and DjUs IEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IEO stock. Volume based technical analysis of DjUs IEO stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IEO
DMA (daily moving average) of Dj Us IEO
| DMA period | DMA value |
| 5 day DMA | 123.22 |
| 12 day DMA | 123.22 |
| 20 day DMA | 121.16 |
| 35 day DMA | 116.48 |
| 50 day DMA | 116.32 |
| 100 day DMA | 117.72 |
| 150 day DMA | 111.88 |
| 200 day DMA | 106.71 |
EMA (exponential moving average) of Dj Us IEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.97 | 123.66 | 124.01 |
| 12 day EMA | 121.97 | 122.59 | 122.52 |
| 20 day EMA | 120.79 | 121.02 | 120.81 |
| 35 day EMA | 119.37 | 119.42 | 119.21 |
| 50 day EMA | 117.35 | 117.3 | 117.07 |
SMA (simple moving average) of Dj Us IEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.22 | 124.09 | 123.39 |
| 12 day SMA | 123.22 | 123.49 | 123.37 |
| 20 day SMA | 121.16 | 121.01 | 120.48 |
| 35 day SMA | 116.48 | 116.26 | 116.06 |
| 50 day SMA | 116.32 | 116.33 | 116.23 |
| 100 day SMA | 117.72 | 117.68 | 117.57 |
| 150 day SMA | 111.88 | 111.68 | 111.45 |
| 200 day SMA | 106.71 | 106.56 | 106.39 |
Videos related to: DjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
