ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 119.17 and 121.18

Intraday Target 1117.51
Intraday Target 2118.82
Intraday Target 3119.52
Intraday Target 4120.83
Intraday Target 5121.53

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 120.13 (2.61%) 118.24 118.21 - 120.22 0.6812 times
Thu 14 May 2026 117.07 (0.62%) 116.90 115.81 - 117.63 0.2892 times
Wed 13 May 2026 116.35 (-0.52%) 116.73 114.89 - 116.85 0.876 times
Tue 12 May 2026 116.96 (0.54%) 117.68 116.01 - 117.68 0.5871 times
Mon 11 May 2026 116.33 (2.3%) 115.20 114.94 - 116.63 1.0368 times
Fri 08 May 2026 113.71 (-0.19%) 113.80 112.80 - 114.78 0.7711 times
Thu 07 May 2026 113.93 (-2.28%) 114.18 112.08 - 114.38 1.4295 times
Wed 06 May 2026 116.59 (-5.26%) 117.92 116.25 - 119.09 1.768 times
Tue 05 May 2026 123.06 (-0.37%) 123.09 122.30 - 123.88 0.7381 times
Mon 04 May 2026 123.52 (1.87%) 121.48 120.64 - 123.86 1.823 times
Fri 01 May 2026 121.25 (-1.28%) 122.05 119.29 - 122.47 1.2315 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IEO are 117.51 and 122.84

Weekly Target 1113.08
Weekly Target 2116.61
Weekly Target 3118.41333333333
Weekly Target 4121.94
Weekly Target 5123.74

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 120.13 (5.65%) 115.20 114.89 - 120.22 0.3967 times
Fri 08 May 2026 113.71 (-6.22%) 121.48 112.08 - 123.88 0.7465 times
Fri 01 May 2026 121.25 (4.47%) 117.68 116.16 - 123.06 0.7853 times
Fri 24 April 2026 116.06 (4.98%) 113.96 110.74 - 117.38 0.761 times
Fri 17 April 2026 110.55 (-4.64%) 117.97 107.04 - 118.02 0.951 times
Fri 10 April 2026 115.93 (-5.16%) 121.98 113.95 - 125.20 1.3278 times
Thu 02 April 2026 122.24 (-5.25%) 131.50 119.28 - 131.50 1.3896 times
Fri 27 March 2026 129.02 (6.27%) 118.96 117.79 - 129.27 1.3643 times
Fri 20 March 2026 121.41 (3.49%) 117.64 116.19 - 123.11 1.0811 times
Fri 13 March 2026 117.32 (2.85%) 116.85 110.61 - 118.26 1.1967 times
Fri 06 March 2026 114.07 (5.23%) 112.95 109.62 - 115.78 1.3901 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IEO are 110.21 and 122.01

Monthly Target 1106.9
Monthly Target 2113.51
Monthly Target 3118.69666666667
Monthly Target 4125.31
Monthly Target 5130.5

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 120.13 (-2.19%) 122.05 112.08 - 123.88 0.51 times
Thu 30 April 2026 122.82 (-1.67%) 121.99 107.04 - 127.04 1.6928 times
Tue 31 March 2026 124.90 (15.22%) 112.95 109.62 - 131.50 2.3209 times
Fri 27 February 2026 108.40 (10.34%) 96.01 94.96 - 108.72 0.8614 times
Fri 30 January 2026 98.24 (10.06%) 89.29 88.74 - 100.01 1.2004 times
Wed 31 December 2025 89.26 (-4.91%) 93.93 87.73 - 97.76 0.7001 times
Fri 28 November 2025 93.87 (5.07%) 88.29 87.52 - 94.83 0.632 times
Fri 31 October 2025 89.34 (-3.52%) 92.09 85.93 - 95.42 0.5841 times
Tue 30 September 2025 92.60 (-1.23%) 93.39 89.42 - 96.99 0.8029 times
Fri 29 August 2025 93.75 (3.83%) 89.71 86.06 - 94.16 0.6955 times
Thu 31 July 2025 90.29 (1.91%) 88.62 87.83 - 93.44 0.9398 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IEO are 104.44 and 147.2

Yearly Target 170.7
Yearly Target 295.41
Yearly Target 3113.45666666667
Yearly Target 4138.17
Yearly Target 5156.22

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 120.13 (34.58%) 89.29 88.74 - 131.50 0.3408 times
Wed 31 December 2025 89.26 (-0.41%) 90.64 73.17 - 99.42 0.54 times
Tue 31 December 2024 89.63 (-3.82%) 93.68 84.78 - 112.72 0.8567 times
Fri 29 December 2023 93.19 (0.36%) 86.86 77.25 - 102.94 1.1072 times
Fri 30 December 2022 92.86 (51.63%) 61.49 61.39 - 106.36 2.0318 times
Fri 31 December 2021 61.24 (70.68%) 36.22 35.40 - 67.20 1.3464 times
Thu 31 December 2020 35.88 (-35.39%) 55.78 17.63 - 56.97 1.7574 times
Tue 31 December 2019 55.53 (7.55%) 50.75 46.12 - 63.22 0.543 times
Mon 31 December 2018 51.63 (-20.78%) 65.25 47.36 - 78.68 0.8352 times
Wed 27 December 2017 65.17 (-0.41%) 65.83 50.49 - 67.36 0.6415 times
Fri 30 December 2016 65.44 (0%) 49.73 48.65 - 70.34 0.8997 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IEO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us IEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us IEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.8

Munafa value: 60 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 111, while middle bands are at 115 and 122

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IEO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.96 and DjUs IEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs IEO stock. Volume based technical analysis of DjUs IEO stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IEO

DMA (daily moving average) of Dj Us IEO

DMA period DMA value
5 day DMA 117.37
12 day DMA 118.48
20 day DMA 117.65
35 day DMA 118.35
50 day DMA 118.4
100 day DMA 108.06
150 day DMA 102.48
200 day DMA 99.59

EMA (exponential moving average) of Dj Us IEO

EMA period EMA current EMA prev EMA prev2
5 day EMA117.87116.74116.57
12 day EMA117.71117.27117.31
20 day EMA117.7117.44117.48
35 day EMA117.75117.61117.64
50 day EMA117.64117.54117.56

SMA (simple moving average) of Dj Us IEO

SMA period SMA current SMA prev SMA prev2
5 day SMA117.37116.08115.46
12 day SMA118.48118.66118.77
20 day SMA117.65117.17117.09
35 day SMA118.35118.56118.77
50 day SMA118.4118.25118.15
100 day SMA108.06107.74107.48
150 day SMA102.48102.3102.14
200 day SMA99.5999.4399.3

Videos related to: DjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top