ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 88.48 and 89.72

Intraday Target 188.22
Intraday Target 288.74
Intraday Target 389.46
Intraday Target 489.98
Intraday Target 590.7

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 31 December 2025 89.26 (-0.89%) 90.18 88.94 - 90.18 0.6465 times
Tue 30 December 2025 90.06 (0.98%) 89.73 89.73 - 90.30 0.5445 times
Mon 29 December 2025 89.19 (1.12%) 88.63 88.63 - 89.35 2.0541 times
Fri 26 December 2025 88.20 (-0.57%) 88.74 87.73 - 88.74 0.8294 times
Wed 24 December 2025 88.71 (-0.69%) 89.08 88.60 - 89.19 0.3475 times
Tue 23 December 2025 89.33 (0.53%) 89.22 88.69 - 89.47 1.0378 times
Mon 22 December 2025 88.86 (0.5%) 89.13 88.84 - 90.23 1.2934 times
Fri 19 December 2025 88.42 (0.2%) 88.65 88.25 - 89.31 0.7765 times
Thu 18 December 2025 88.24 (-2.49%) 90.48 88.02 - 90.48 0.9885 times
Wed 17 December 2025 90.49 (2.62%) 88.85 88.70 - 90.69 1.4817 times
Tue 16 December 2025 88.18 (-4.62%) 90.84 87.95 - 90.84 3.1938 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IEO are 88.95 and 90.62

Weekly Target 187.73
Weekly Target 288.49
Weekly Target 389.396666666667
Weekly Target 490.16
Weekly Target 591.07

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 31 December 2025 89.26 (1.2%) 88.63 88.63 - 90.30 0.6183 times
Fri 26 December 2025 88.20 (-0.25%) 89.13 87.73 - 90.23 0.6684 times
Fri 19 December 2025 88.42 (-5.5%) 93.78 87.95 - 93.78 1.5226 times
Fri 12 December 2025 93.57 (-2.68%) 95.42 93.37 - 96.25 1.0854 times
Fri 05 December 2025 96.15 (2.43%) 93.93 93.16 - 97.76 0.9099 times
Fri 28 November 2025 93.87 (2.8%) 91.12 89.72 - 94.24 0.7625 times
Fri 21 November 2025 91.31 (-3.48%) 94.46 89.86 - 94.73 1.0183 times
Fri 14 November 2025 94.60 (3.91%) 91.65 90.57 - 94.83 1.4011 times
Fri 07 November 2025 91.04 (1.9%) 88.29 87.52 - 91.48 1.1554 times
Fri 31 October 2025 89.34 (-0.6%) 90.22 88.20 - 90.56 0.8581 times
Fri 24 October 2025 89.88 (3.24%) 87.60 86.83 - 95.42 1.023 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IEO are 83.48 and 93.51

Monthly Target 181.55
Monthly Target 285.41
Monthly Target 391.583333333333
Monthly Target 495.44
Monthly Target 5101.61

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 31 December 2025 89.26 (-4.91%) 93.93 87.73 - 97.76 0.8203 times
Fri 28 November 2025 93.87 (5.07%) 88.29 87.52 - 94.83 0.7405 times
Fri 31 October 2025 89.34 (-3.52%) 92.09 85.93 - 95.42 0.6844 times
Tue 30 September 2025 92.60 (-1.23%) 93.39 89.42 - 96.99 0.9408 times
Fri 29 August 2025 93.75 (3.83%) 89.71 86.06 - 94.16 0.8661 times
Thu 31 July 2025 90.29 (1.91%) 88.62 87.83 - 93.44 1.1012 times
Mon 30 June 2025 88.60 (4.52%) 86.75 84.80 - 94.46 1.3873 times
Fri 30 May 2025 84.77 (4.41%) 80.86 80.86 - 91.29 1.1654 times
Wed 30 April 2025 81.19 (-14.16%) 94.62 73.17 - 95.98 1.2826 times
Mon 31 March 2025 94.58 (1.8%) 93.36 84.48 - 96.58 1.0116 times
Fri 28 February 2025 92.91 (0.58%) 92.32 90.34 - 97.74 0.8106 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IEO are 68.09 and 94.34

Yearly Target 161.03
Yearly Target 275.15
Yearly Target 387.283333333333
Yearly Target 4101.4
Yearly Target 5113.53

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 31 December 2025 89.26 (-0.41%) 90.64 73.17 - 99.42 0.4975 times
Tue 31 December 2024 89.63 (-3.82%) 93.68 84.78 - 112.72 0.7844 times
Fri 29 December 2023 93.19 (0.36%) 86.86 77.25 - 102.94 1.0223 times
Fri 30 December 2022 92.86 (51.63%) 61.49 61.39 - 106.36 1.9222 times
Fri 31 December 2021 61.24 (70.68%) 36.22 35.40 - 67.20 1.2344 times
Thu 31 December 2020 35.88 (-35.39%) 55.78 17.63 - 56.97 1.59 times
Tue 31 December 2019 55.53 (7.55%) 50.75 46.12 - 63.22 0.4913 times
Mon 31 December 2018 51.63 (-20.78%) 65.25 47.36 - 78.68 0.7556 times
Wed 27 December 2017 65.17 (-0.41%) 65.83 50.49 - 67.36 0.5804 times
Fri 30 December 2016 65.44 (23.59%) 52.93 40.25 - 70.34 1.1218 times
Thu 31 December 2015 52.95 (0%) 60.01 50.66 - 66.61 0.3068 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IEO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IEO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us IEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.22

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.15 and DjUs IEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IEO stock. Volume based technical analysis of DjUs IEO stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IEO

DMA (daily moving average) of Dj Us IEO

DMA period DMA value
5 day DMA 89.08
12 day DMA 89.28
20 day DMA 91.65
35 day DMA 92.18
50 day DMA 91.34
100 day DMA 91.14
150 day DMA 90.61
200 day DMA 89.27

EMA (exponential moving average) of Dj Us IEO

EMA period EMA current EMA prev EMA prev2
5 day EMA89.3189.3388.96
12 day EMA89.8990.0190
20 day EMA90.5590.6990.76
35 day EMA90.7690.8590.9
50 day EMA90.8490.990.93

SMA (simple moving average) of Dj Us IEO

SMA period SMA current SMA prev SMA prev2
5 day SMA89.0889.188.86
12 day SMA89.2889.6490.02
20 day SMA91.6591.8692.1
35 day SMA92.1892.2692.29
50 day SMA91.3491.2991.23
100 day SMA91.1491.1291.08
150 day SMA90.6190.5890.56
200 day SMA89.2789.2889.27

Videos related to: DjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top