ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 112.59 and 115.53

Intraday Target 1110.18
Intraday Target 2112.05
Intraday Target 3113.12
Intraday Target 4114.99
Intraday Target 5116.06

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 21 April 2026 113.92 (2.35%) 111.68 111.25 - 114.19 0.7003 times
Mon 20 April 2026 111.30 (0.68%) 113.96 110.74 - 113.96 0.393 times
Fri 17 April 2026 110.55 (-4.39%) 110.59 107.04 - 110.83 1.9652 times
Thu 16 April 2026 115.63 (2.07%) 113.60 113.60 - 116.06 0.4888 times
Wed 15 April 2026 113.28 (0.18%) 112.77 111.82 - 114.26 0.4437 times
Tue 14 April 2026 113.08 (-2.78%) 116.31 112.52 - 116.31 0.5418 times
Mon 13 April 2026 116.31 (0.33%) 117.97 115.36 - 118.02 0.9715 times
Fri 10 April 2026 115.93 (0.18%) 115.12 114.26 - 116.12 0.3469 times
Thu 09 April 2026 115.72 (-2.23%) 119.00 115.14 - 119.93 2.5739 times
Wed 08 April 2026 118.36 (-4.33%) 115.21 113.95 - 118.81 1.5751 times
Tue 07 April 2026 123.72 (0.62%) 123.89 123.17 - 125.20 0.8788 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IEO are 110.61 and 114.06

Weekly Target 1109.5
Weekly Target 2111.71
Weekly Target 3112.95
Weekly Target 4115.16
Weekly Target 5116.4

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 21 April 2026 113.92 (3.05%) 113.96 110.74 - 114.19 0.2398 times
Fri 17 April 2026 110.55 (-4.64%) 117.97 107.04 - 118.02 0.9675 times
Fri 10 April 2026 115.93 (-5.16%) 121.98 113.95 - 125.20 1.3508 times
Thu 02 April 2026 122.24 (-5.25%) 131.50 119.28 - 131.50 1.4137 times
Fri 27 March 2026 129.02 (6.27%) 118.96 117.79 - 129.27 1.3879 times
Fri 20 March 2026 121.41 (3.49%) 117.64 116.19 - 123.11 1.0998 times
Fri 13 March 2026 117.32 (2.85%) 116.85 110.61 - 118.26 1.2174 times
Fri 06 March 2026 114.07 (5.23%) 112.95 109.62 - 115.78 1.4142 times
Fri 27 February 2026 108.40 (1.08%) 107.44 103.88 - 108.72 0.5775 times
Fri 20 February 2026 107.24 (1.53%) 105.71 102.43 - 108.06 0.3314 times
Fri 13 February 2026 105.62 (0%) 102.99 102.99 - 105.85 0.183 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IEO are 100.48 and 120.48

Monthly Target 196
Monthly Target 2104.96
Monthly Target 3116
Monthly Target 4124.96
Monthly Target 5136

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 21 April 2026 113.92 (-8.79%) 121.99 107.04 - 127.04 1.2185 times
Tue 31 March 2026 124.90 (15.22%) 112.95 109.62 - 131.50 2.3024 times
Fri 27 February 2026 108.40 (10.34%) 96.01 94.96 - 108.72 0.9254 times
Fri 30 January 2026 98.24 (10.06%) 89.29 88.74 - 100.01 1.1908 times
Wed 31 December 2025 89.26 (-4.91%) 93.93 87.73 - 97.76 0.6945 times
Fri 28 November 2025 93.87 (5.07%) 88.29 87.52 - 94.83 0.6269 times
Fri 31 October 2025 89.34 (-3.52%) 92.09 85.93 - 95.42 0.5794 times
Tue 30 September 2025 92.60 (-1.23%) 93.39 89.42 - 96.99 0.7965 times
Fri 29 August 2025 93.75 (3.83%) 89.71 86.06 - 94.16 0.7333 times
Thu 31 July 2025 90.29 (1.91%) 88.62 87.83 - 93.44 0.9323 times
Mon 30 June 2025 88.60 (4.52%) 86.75 84.80 - 94.46 1.1745 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IEO are 101.33 and 144.09

Yearly Target 168.63
Yearly Target 291.27
Yearly Target 3111.38666666667
Yearly Target 4134.03
Yearly Target 5154.15

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 21 April 2026 113.92 (27.63%) 89.29 88.74 - 131.50 0.2909 times
Wed 31 December 2025 89.26 (-0.41%) 90.64 73.17 - 99.42 0.5441 times
Tue 31 December 2024 89.63 (-3.82%) 93.68 84.78 - 112.72 0.8578 times
Fri 29 December 2023 93.19 (0.36%) 86.86 77.25 - 102.94 1.118 times
Fri 30 December 2022 92.86 (51.63%) 61.49 61.39 - 106.36 2.1021 times
Fri 31 December 2021 61.24 (70.68%) 36.22 35.40 - 67.20 1.35 times
Thu 31 December 2020 35.88 (-35.39%) 55.78 17.63 - 56.97 1.7388 times
Tue 31 December 2019 55.53 (7.55%) 50.75 46.12 - 63.22 0.5372 times
Mon 31 December 2018 51.63 (-20.78%) 65.25 47.36 - 78.68 0.8264 times
Wed 27 December 2017 65.17 (-0.41%) 65.83 50.49 - 67.36 0.6348 times
Fri 30 December 2016 65.44 (0%) 44.01 42.01 - 70.34 1.007 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IEO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us IEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 6 points

Upper Bollinger band is at 131 and lower is at 109, while middle bands are at 114 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.63 and DjUs IEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IEO stock. Volume based technical analysis of DjUs IEO stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IEO

DMA (daily moving average) of Dj Us IEO

DMA period DMA value
5 day DMA 112.94
12 day DMA 115.9
20 day DMA 119.54
35 day DMA 117.98
50 day DMA 114.22
100 day DMA 103.71
150 day DMA 99.49
200 day DMA 97.21

EMA (exponential moving average) of Dj Us IEO

EMA period EMA current EMA prev EMA prev2
5 day EMA113.27112.94113.76
12 day EMA115.38115.64116.43
20 day EMA116.41116.67117.23
35 day EMA115.09115.16115.39
50 day EMA112.92112.88112.94

SMA (simple moving average) of Dj Us IEO

SMA period SMA current SMA prev SMA prev2
5 day SMA112.94112.77113.77
12 day SMA115.9116.59117.37
20 day SMA119.54119.91120.41
35 day SMA117.98117.82117.67
50 day SMA114.22114113.78
100 day SMA103.71103.49103.29
150 day SMA99.4999.3399.2
200 day SMA97.2197.196.99

Videos related to: DjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top