ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 131.14 and 133.92

Intraday Target 1130.6
Intraday Target 2131.67
Intraday Target 3133.38333333333
Intraday Target 4134.45
Intraday Target 5136.16

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 132.73 (-0.66%) 134.97 132.32 - 135.10 0.8802 times
Fri 25 September 2026 133.61 (-1.01%) 132.64 132.24 - 134.06 0.5712 times
Thu 24 September 2026 134.98 (1.04%) 135.22 133.85 - 136.88 1.5512 times
Wed 23 September 2026 133.59 (0.63%) 133.65 132.69 - 135.37 1.5477 times
Tue 22 September 2026 132.75 (-2.13%) 133.35 132.45 - 135.74 1.2343 times
Mon 21 September 2026 135.64 (-3.13%) 137.00 135.39 - 139.50 0.6747 times
Fri 18 September 2026 140.02 (-0.62%) 141.33 139.85 - 141.35 0.3588 times
Thu 17 September 2026 140.90 (0.91%) 138.05 138.00 - 141.07 0.8865 times
Wed 16 September 2026 139.63 (-3.58%) 142.51 138.98 - 142.54 1.1287 times
Tue 15 September 2026 144.82 (2.81%) 141.00 140.99 - 145.52 1.1666 times
Mon 14 September 2026 140.86 (-0.66%) 144.04 140.06 - 144.71 1.3848 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IEO are 131.14 and 133.92

Weekly Target 1130.6
Weekly Target 2131.67
Weekly Target 3133.38333333333
Weekly Target 4134.45
Weekly Target 5136.16

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 132.73 (-0.66%) 134.97 132.32 - 135.10 0.2145 times
Fri 25 September 2026 133.61 (-4.58%) 137.00 132.24 - 139.50 1.3595 times
Fri 18 September 2026 140.02 (-1.25%) 144.04 138.00 - 145.52 1.2002 times
Fri 11 September 2026 141.79 (2.27%) 140.68 139.72 - 143.74 0.9665 times
Fri 04 September 2026 138.64 (2.84%) 137.83 134.95 - 141.44 2.6457 times
Fri 28 August 2026 134.81 (-1.58%) 135.92 131.27 - 137.25 0.7488 times
Fri 21 August 2026 136.97 (4.73%) 131.31 130.80 - 138.06 0.7401 times
Fri 14 August 2026 130.79 (9.63%) 121.30 121.30 - 131.74 0.8537 times
Fri 07 August 2026 119.30 (-5.36%) 123.85 117.55 - 125.47 0.8866 times
Fri 31 July 2026 126.05 (1.3%) 121.18 118.91 - 126.14 0.3843 times
Fri 24 July 2026 124.43 (2.4%) 122.00 120.75 - 128.00 0.5096 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IEO are 125.85 and 139.13

Monthly Target 1123.55
Monthly Target 2128.14
Monthly Target 3136.83
Monthly Target 4141.42
Monthly Target 5150.11

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 132.73 (-2.98%) 138.96 132.24 - 145.52 1.6011 times
Mon 31 August 2026 136.80 (8.53%) 123.85 117.55 - 138.38 0.8813 times
Fri 31 July 2026 126.05 (14.88%) 109.67 108.94 - 128.00 0.4617 times
Tue 30 June 2026 109.72 (-3.81%) 115.94 106.57 - 120.50 0.7008 times
Fri 29 May 2026 114.06 (-7.13%) 122.05 112.08 - 124.29 0.7596 times
Thu 30 April 2026 122.82 (-1.67%) 121.99 107.04 - 127.04 1.398 times
Tue 31 March 2026 124.90 (15.22%) 112.95 109.62 - 131.50 1.9167 times
Fri 27 February 2026 108.40 (10.34%) 96.01 94.96 - 108.72 0.7114 times
Fri 30 January 2026 98.24 (10.06%) 89.29 88.74 - 100.01 0.9913 times
Wed 31 December 2025 89.26 (-4.91%) 93.93 87.73 - 97.76 0.5781 times
Fri 28 November 2025 93.87 (5.07%) 88.29 87.52 - 94.83 0.5219 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IEO are 110.74 and 167.52

Yearly Target 165.55
Yearly Target 299.14
Yearly Target 3122.33
Yearly Target 4155.92
Yearly Target 5179.11

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 132.73 (48.7%) 89.29 88.74 - 145.52 0.576 times
Wed 31 December 2025 89.26 (-0.41%) 90.64 73.17 - 99.42 0.5268 times
Tue 31 December 2024 89.63 (-3.82%) 93.68 84.78 - 112.72 0.8359 times
Fri 29 December 2023 93.19 (0.36%) 86.86 77.25 - 102.94 1.0802 times
Fri 30 December 2022 92.86 (51.63%) 61.49 61.39 - 106.36 1.9823 times
Fri 31 December 2021 61.24 (70.68%) 36.22 35.40 - 67.20 1.3136 times
Thu 31 December 2020 35.88 (-35.39%) 55.78 17.63 - 56.97 1.7146 times
Tue 31 December 2019 55.53 (7.55%) 50.75 46.12 - 63.22 0.5298 times
Mon 31 December 2018 51.63 (-20.78%) 65.25 47.36 - 78.68 0.8149 times
Wed 27 December 2017 65.17 (-0.41%) 65.83 50.49 - 67.36 0.6259 times
Fri 30 December 2016 65.44 (0%) 55.16 53.26 - 70.34 0.35 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IEO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 4 points

Upper Bollinger band is at 146 and lower is at 132, while middle bands are at 136 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.64 and DjUs IEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IEO stock. Volume based technical analysis of DjUs IEO stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IEO

DMA (daily moving average) of Dj Us IEO

DMA period DMA value
5 day DMA 133.53
12 day DMA 137.61
20 day DMA 138.51
35 day DMA 136.01
50 day DMA 132
100 day DMA 123.5
150 day DMA 121.39
200 day DMA 114.82

EMA (exponential moving average) of Dj Us IEO

EMA period EMA current EMA prev EMA prev2
5 day EMA134.18134.91135.56
12 day EMA136.07136.68137.24
20 day EMA136.3136.68137
35 day EMA134.15134.23134.27
50 day EMA131.11131.04130.93

SMA (simple moving average) of Dj Us IEO

SMA period SMA current SMA prev SMA prev2
5 day SMA133.53134.11135.4
12 day SMA137.61138.34139.01
20 day SMA138.51138.62138.65
35 day SMA136.01135.62135.23
50 day SMA132131.77131.48
100 day SMA123.5123.4123.3
150 day SMA121.39121.22121.04
200 day SMA114.82114.63114.44

Videos related to: DjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top