AMEX DJ US Oil & Gas Ex Index Ishares IEO All indicator, DJ US Oil & Gas Ex Index Ishares IEO indicators All technical analysis, DJ US Oil & Gas Ex Index Ishares IEO indicators All free charts, DJ US Oil & Gas Ex Index Ishares IEO indicators All historical values AMEX

Stock IEO - Share DJ US Oil & Gas Ex Index Ishares trades in AMEX

Daily Support: 118.44
Daily Resistance: 120.02
5 Day DMA Moving Average is 120.74
20 Day DMA Moving Average is 119.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.8%	117.94	119.08	119.38	117.80	0.38 times
Thu 21 May 2026	-2.29%	122.15	118.13	122.35	117.59	1.29 times
Wed 20 May 2026	-2.15%	122.97	120.90	124.29	120.00	1.94 times
Tue 19 May 2026	1.25%	122.92	123.56	123.78	121.70	0.39 times
Mon 18 May 2026	1.59%	119.40	122.04	122.74	118.94	0.64 times
Fri 15 May 2026	2.61%	118.24	120.13	120.22	118.21	0.64 times
Thu 14 May 2026	0.62%	116.90	117.07	117.63	115.81	0.27 times
Wed 13 May 2026	-0.52%	116.73	116.35	116.85	114.89	0.82 times
Tue 12 May 2026	0.54%	117.68	116.96	117.68	116.01	0.55 times
Mon 11 May 2026	2.3%	115.20	116.33	116.63	114.94	0.97 times

Volume is calculated using 10 day average volume

AMEX DJ US Oil & Gas Ex Index Ishares IEO All indicator, DJ US Oil & Gas Ex Index Ishares IEO indicators All technical analysis, DJ US Oil & Gas Ex Index Ishares IEO indicators All free charts, DJ US Oil & Gas Ex Index Ishares IEO indicators All historical values AMEX

Below are charts of AMEX DJ US Oil & Gas Ex Index Ishares IEO All indicator, DJ US Oil & Gas Ex Index Ishares IEO indicators All technical analysis, DJ US Oil & Gas Ex Index Ishares IEO indicators All free charts, DJ US Oil & Gas Ex Index Ishares IEO indicators All historical values AMEX

DJ US Oil & Gas Ex Index Ishares IEO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DJ US Oil & Gas Ex Index Ishares IEO ADX is: 1, 28, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for DJ US Oil & Gas Ex Index Ishares IEO are:

ADX	+DY	-DY
0.6	27.3	27
1.1	28.4	27.8
11.7	31.7	25.1
20	35.3	23.5
16.1	34.4	24.8
7.2	31.4	27.2
3.4	27.3	29.2
7.2	26.4	30.5
3.2	27.6	29.4
7.3	26.3	30.5

ADX charts for DJ US Oil & Gas Ex Index Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DJ US Oil & Gas Ex Index Ishares IEO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DJ US Oil & Gas Ex Index Ishares is 119.13

50 day MA of DJ US Oil & Gas Ex Index Ishares is 119.12

100 day MA of DJ US Oil & Gas Ex Index Ishares is 110.1

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DJ US Oil & Gas Ex Index Ishares IEO is uptrend

Historical Moving averages values of DJ US Oil & Gas Ex Index Ishares IEO are:

Price	20 day	50 day	100 day
119.08	119.13	119.12	110.1
118.13	119.01	119.07	109.81
120.90	118.91	119.01	109.52
123.56	118.7	118.82	109.19
122.04	118.32	118.62	108.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

DJ US Oil & Gas Ex Index Ishares IEO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US Oil & Gas Ex Index Ishares IEO is: 81595.4 M

Current day volume is 0.378 times compared to averaged volume DJ US Oil & Gas Ex Index Ishares has

Historical price to volume measure of DJ US Oil & Gas Ex Index Ishares is:

Price	Percent Change	Percent change within day	Volume change
119.08	0.8%	0.97%	0.378 times
118.13	-2.29%	-3.29%	1.284 times
120.90	-2.15%	-1.68%	1.93 times
123.56	1.25%	0.52%	0.387 times
122.04	1.59%	2.21%	0.639 times
120.13	2.61%	1.6%	0.637 times
117.07	0.62%	0.15%	0.27 times
116.35	-0.52%	-0.33%	0.819 times
116.96	0.54%	-0.61%	0.549 times
116.33	2.3%	0.98%	0.969 times

Price to volume Charts of DJ US Oil & Gas Ex Index Ishares IEO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DJ US Oil & Gas Ex Index Ishares IEO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DJ US Oil & Gas Ex Index Ishares IEO is: 119.13 & deviation is 3.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DJ US Oil & Gas Ex Index Ishares IEO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
119.08	119.13	3.09	125.3	112.96
118.13	119.01	3.13	125.28	112.74
120.90	118.91	3.19	125.3	112.52
123.56	118.7	3.19	125.09	112.31
122.04	118.32	3.05	124.41	112.23

Bollinger Bands charts for DJ US Oil & Gas Ex Index Ishares IEO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DJ US Oil & Gas Ex Index Ishares IEO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DJ US Oil & Gas Ex Index Ishares IEO

14 day DJ US Oil & Gas Ex Index Ishares IEO RSI is: 42.76

According to RSI indicator, Selling is dominating the stock of DJ US Oil & Gas Ex Index Ishares IEO

Historical values of RSI indicator for DJ US Oil & Gas Ex Index Ishares are as follows in descending order:

42.76 43.47 44.13 44.75 44.83 44.45 42.59 43.52 42.25 43.33 42.06 40.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DJ US Oil & Gas Ex Index Ishares IEO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DJ US Oil & Gas Ex Index Ishares IEO

12,26,9 day DJ US Oil & Gas Ex Index Ishares IEO MACD is: 119.16, 118.49, 0.67

According to MACD indicator, Prices of DJ US Oil & Gas Ex Index Ishares IEO are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DJ US Oil & Gas Ex Index Ishares IEO are:

119.16, 118.49, 0.67
119.17, 118.44, 0.73
119.36, 118.46, 0.90000000000001
119.08, 118.27, 0.81
118.26, 117.85, 0.41000000000001
117.57, 117.51, 0.059999999999988
117.1, 117.3, -0.2
117.11, 117.32, -0.20999999999999
117.25, 117.4, -0.15000000000001
117.3, 117.44, -0.14

MACD charts of DJ US Oil & Gas Ex Index Ishares IEO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DJ US Oil & Gas Ex Index Ishares IEO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DJ US Oil & Gas Ex Index Ishares IEO CCI is: 24

According to CCI indicator, DJ US Oil & Gas Ex Index Ishares IEO is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in DJ US Oil & Gas Ex Index Ishares

Historical CCI values of DJ US Oil & Gas Ex Index Ishares IEO are:

24 42 111 149 97 47 -32 -55 -30 -57

CCI charts of DJ US Oil & Gas Ex Index Ishares IEO are below. Second charts towards left.

DJ US Oil & Gas Ex Index Ishares IEO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DJ US Oil & Gas Ex Index Ishares IEO Stochastics is: 60

According to Stochastics indicator, Selling is coming in DJ US Oil & Gas Ex Index Ishares

DJ US Oil & Gas Ex Index Ishares IEO is neither over-bought, nor over-sold

Historical Stochastics values of DJ US Oil & Gas Ex Index Ishares IEO are:

60 60 60 60 60 60 60 60 60 60

DJ US Oil & Gas Ex Index Ishares IEO Stochastics charts are below. Third charts to the left, at the bottom