AMEX DJ US Oil & Gas Ex Index Ishares IEO All indicator, DJ US Oil & Gas Ex Index Ishares IEO indicators All technical analysis, DJ US Oil & Gas Ex Index Ishares IEO indicators All free charts, DJ US Oil & Gas Ex Index Ishares IEO indicators All historical values AMEX

Stock IEO - Share DJ US Oil & Gas Ex Index Ishares trades in AMEX

Daily Support: 86.62
Daily Resistance: 89.51
5 Day DMA Moving Average is 92.97
20 Day DMA Moving Average is 93.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Dec 2025	-4.62%	90.84	88.18	90.84	87.95	1.7 times
Mon 15 Dec 2025	-1.2%	93.78	92.45	93.78	91.51	0.83 times
Fri 12 Dec 2025	-1.12%	94.80	93.57	95.16	93.37	0.69 times
Thu 11 Dec 2025	-1.44%	94.98	94.63	95.37	94.40	0.54 times
Wed 10 Dec 2025	1.26%	94.85	96.01	96.25	94.06	0.56 times
Tue 09 Dec 2025	0.04%	94.51	94.82	95.42	94.45	0.58 times
Mon 08 Dec 2025	-1.42%	95.42	94.78	96.02	94.59	0.66 times
Fri 05 Dec 2025	0.3%	95.98	96.15	97.76	95.98	0.45 times
Thu 04 Dec 2025	0.18%	95.61	95.86	96.31	95.35	0.45 times
Wed 03 Dec 2025	2.32%	94.06	95.69	95.79	94.06	0.38 times

Volume is calculated using 10 day average volume

AMEX DJ US Oil & Gas Ex Index Ishares IEO All indicator, DJ US Oil & Gas Ex Index Ishares IEO indicators All technical analysis, DJ US Oil & Gas Ex Index Ishares IEO indicators All free charts, DJ US Oil & Gas Ex Index Ishares IEO indicators All historical values AMEX

Below are charts of AMEX DJ US Oil & Gas Ex Index Ishares IEO All indicator, DJ US Oil & Gas Ex Index Ishares IEO indicators All technical analysis, DJ US Oil & Gas Ex Index Ishares IEO indicators All free charts, DJ US Oil & Gas Ex Index Ishares IEO indicators All historical values AMEX

DJ US Oil & Gas Ex Index Ishares IEO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DJ US Oil & Gas Ex Index Ishares IEO ADX is: 19, 22, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for DJ US Oil & Gas Ex Index Ishares IEO are:

ADX	+DY	-DY
18.2	21.4	31
5.5	25	22.4
23.8	27.5	16.9
36.6	29.5	13.7
36.4	31.3	14.6
31.8	30.5	15.8
33.3	31.5	15.7
48.9	33.5	11.5
41.9	30.3	12.4
39.3	29.7	12.9

ADX charts for DJ US Oil & Gas Ex Index Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DJ US Oil & Gas Ex Index Ishares IEO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DJ US Oil & Gas Ex Index Ishares is 93.39

50 day MA of DJ US Oil & Gas Ex Index Ishares is 91.45

100 day MA of DJ US Oil & Gas Ex Index Ishares is 91.15

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DJ US Oil & Gas Ex Index Ishares IEO is downtrend

Historical Moving averages values of DJ US Oil & Gas Ex Index Ishares IEO are:

Price	20 day	50 day	100 day
88.18	93.39	91.45	91.15
92.45	93.62	91.54	91.17
93.57	93.73	91.53	91.15
94.63	93.7	91.53	91.11
96.01	93.62	91.49	91.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

DJ US Oil & Gas Ex Index Ishares IEO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US Oil & Gas Ex Index Ishares IEO is: 77900 M

Current day volume is 1.911 times compared to averaged volume DJ US Oil & Gas Ex Index Ishares has

Historical price to volume measure of DJ US Oil & Gas Ex Index Ishares is:

Price	Percent Change	Percent change within day	Volume change
88.18	-4.62%	-2.93%	1.911 times
92.45	-1.2%	-1.42%	0.928 times
93.57	-1.12%	-1.3%	0.777 times
94.63	-1.44%	-0.37%	0.602 times
96.01	1.26%	1.22%	0.629 times
94.82	0.04%	0.33%	0.657 times
94.78	-1.42%	-0.67%	0.745 times
96.15	0.3%	0.18%	0.504 times
95.86	0.18%	0.26%	0.507 times
95.69	2.32%	1.73%	0.425 times

Price to volume Charts of DJ US Oil & Gas Ex Index Ishares IEO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DJ US Oil & Gas Ex Index Ishares IEO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DJ US Oil & Gas Ex Index Ishares IEO is: 93.39 & deviation is 2.05

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for DJ US Oil & Gas Ex Index Ishares IEO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
88.18	93.39	2.05	97.5	89.28
92.45	93.62	1.68	96.98	90.26
93.57	93.73	1.67	97.07	90.39
94.63	93.7	1.68	97.06	90.34
96.01	93.62	1.67	96.97	90.27

Bollinger Bands charts for DJ US Oil & Gas Ex Index Ishares IEO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DJ US Oil & Gas Ex Index Ishares IEO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DJ US Oil & Gas Ex Index Ishares IEO

14 day DJ US Oil & Gas Ex Index Ishares IEO RSI is: 41.84

According to RSI indicator, Selling is dominating the stock of DJ US Oil & Gas Ex Index Ishares IEO

Historical values of RSI indicator for DJ US Oil & Gas Ex Index Ishares are as follows in descending order:

41.84 46.32 46.31 46.2 46.62 46.19 47.96 48.41 49.75 51.32 49.56 50.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DJ US Oil & Gas Ex Index Ishares IEO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DJ US Oil & Gas Ex Index Ishares IEO

12,26,9 day DJ US Oil & Gas Ex Index Ishares IEO MACD is: 93.16, 92.93, 0.22999999999999

According to MACD indicator, Prices of DJ US Oil & Gas Ex Index Ishares IEO are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DJ US Oil & Gas Ex Index Ishares IEO are:

93.16, 92.93, 0.22999999999999
94.07, 93.31, 0.75999999999999
94.37, 93.38, 0.99000000000001
94.51, 93.37, 1.14
94.49, 93.27, 1.22
94.21, 93.05, 1.16
94.1, 92.91, 1.19
93.98, 92.76, 1.22
93.58, 92.49, 1.09
93.17, 92.22, 0.95

MACD charts of DJ US Oil & Gas Ex Index Ishares IEO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DJ US Oil & Gas Ex Index Ishares IEO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DJ US Oil & Gas Ex Index Ishares IEO CCI is: -248

According to CCI indicator, DJ US Oil & Gas Ex Index Ishares IEO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in DJ US Oil & Gas Ex Index Ishares

Historical CCI values of DJ US Oil & Gas Ex Index Ishares IEO are:

-248 -74 -4 33 64 38 49 121 83 51

CCI charts of DJ US Oil & Gas Ex Index Ishares IEO are below. Second charts towards left.

DJ US Oil & Gas Ex Index Ishares IEO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DJ US Oil & Gas Ex Index Ishares IEO Stochastics is: 28

According to Stochastics indicator, Selling is coming in DJ US Oil & Gas Ex Index Ishares

DJ US Oil & Gas Ex Index Ishares IEO is closing near its lowest lows

Historical Stochastics values of DJ US Oil & Gas Ex Index Ishares IEO are:

28 28 28 28 28 28 28 28 28 28

DJ US Oil & Gas Ex Index Ishares IEO Stochastics charts are below. Third charts to the left, at the bottom