ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IEO Historical charts - DJ US Oil & Gas Ex Index Ishares

Historical charts for Stock IEO - Share DJ US Oil & Gas Ex Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 117.37
  • 12Day Average: 117.96
  • 20Day Average: 117.91
  • 50Day Average: 118.46
  • 100Day Average: 108.51
  • 150Day Average: 102.73

IEO Indicators & signals

Indicator MACD (12,26,9)

117.57, 117.51, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

7.18, 31.39, 27.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IEO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 120.13 118.21 to 120.22 2.61% 0.6 times
14 Thu May 2026 117.07 115.81 to 117.63 0.62% 0.25 times
13 Wed May 2026 116.35 114.89 to 116.85 -0.52% 0.77 times
12 Tue May 2026 116.96 116.01 to 117.68 0.54% 0.52 times
11 Mon May 2026 116.33 114.94 to 116.63 2.3% 0.91 times
08 Fri May 2026 113.71 112.80 to 114.78 -0.19% 0.68 times
07 Thu May 2026 113.93 112.08 to 114.38 -2.28% 1.26 times
06 Wed May 2026 116.59 116.25 to 119.09 0% 1.56 times
06 Wed May 2026 116.59 116.25 to 119.09 -5.26% 1.8 times
05 Tue May 2026 123.06 122.30 to 123.88 -0.37% 0.65 times
04 Mon May 2026 123.52 120.64 to 123.86 1.87% 1.6 times
01 Fri May 2026 121.25 119.29 to 122.47 -1.28% 1.08 times

Technical analysis forecast of IEO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IEO IEO at this time. Stock is rising and might rise more.

It appears as if IEO IEO gave a large move recently.

Stock of IEO (IEO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IEO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 120.7 as stoploss in an intra day sell trade for a target of 117.61. However, stock will show a bullish move above 120.7.

Tomorrow's movement Prediction of IEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.4

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IEO Historical charts - Share DJ US Oil & Gas Ex Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IEO Historical charts - Share DJ US Oil & Gas Ex Index Ishares

 

Back to top