ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IEO Historical charts - DJ US Oil & Gas Ex Index Ishares

Historical charts for Stock IEO - Share DJ US Oil & Gas Ex Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 113.16
  • 12Day Average: 111.23
  • 20Day Average: 111.13
  • 50Day Average: 115.24
  • 100Day Average: 115.53
  • 150Day Average: 108.52

IEO Indicators & signals

Indicator MACD (12,26,9)

112.21, 112.73, -1.26
Indicator MACD is in negative zone

Indicator ADX (14)

0.78, 25.5, 25.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IEO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 113.78 112.09 to 114.47 -0.08% 0.57 times
09 Thu Jul 2026 113.87 113.83 to 115.63 -1.54% 1.36 times
08 Wed Jul 2026 115.65 113.22 to 116.25 2.94% 1.89 times
07 Tue Jul 2026 112.35 110.38 to 112.72 2.01% 0.64 times
06 Mon Jul 2026 110.14 110.00 to 111.02 -0.31% 0.88 times
02 Thu Jul 2026 110.48 109.77 to 111.00 0.67% 0.27 times
01 Wed Jul 2026 109.74 108.94 to 110.84 0.02% 0.55 times
30 Tue Jun 2026 109.72 109.71 to 111.47 -0.7% 0.87 times
29 Mon Jun 2026 110.49 110.08 to 111.60 0.43% 1.65 times
26 Fri Jun 2026 110.02 109.34 to 110.72 0.06% 0.7 times
25 Thu Jun 2026 109.95 107.20 to 110.40 1.22% 1.18 times
24 Wed Jun 2026 108.62 107.00 to 109.27 -1.31% 1.16 times

Technical analysis forecast of IEO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IEO IEO at this time. Stock is rising and might rise more.

It appears as if IEO IEO gave a large move recently.

Stock of IEO (IEO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IEO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 114.7 as stoploss in an intra day sell trade for a target of 112.37. However, stock will show a bullish move above 114.7.

Tomorrow's movement Prediction of IEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.37

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IEO Historical charts - Share DJ US Oil & Gas Ex Index Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IEO Historical charts - Share DJ US Oil & Gas Ex Index Ishares

 

Back to top