ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IEO Historical charts - DJ US Oil & Gas Ex Index Ishares

Historical charts for Stock IEO - Share DJ US Oil & Gas Ex Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 117.01
  • 12Day Average: 114.54
  • 20Day Average: 111.32
  • 50Day Average: 102.7
  • 100Day Average: 97.09
  • 150Day Average: 95.05

IEO Indicators & signals

Indicator MACD (12,26,9)

114.32, 110.12, 3.91
Indicator MACD is in positive zone

Indicator ADX (14)

62.12, 38.08, 8.9
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IEO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 118.32 117.39 to 119.11 0.72% 0.37 times
16 Mon Mar 2026 117.47 116.19 to 118.29 0.13% 0.82 times
13 Fri Mar 2026 117.32 115.76 to 117.81 0.46% 0.63 times
12 Thu Mar 2026 116.78 115.90 to 118.26 1.39% 1.71 times
11 Wed Mar 2026 115.18 111.00 to 115.22 3.49% 0.43 times
10 Tue Mar 2026 111.30 110.61 to 113.60 -1.92% 1.41 times
09 Mon Mar 2026 113.48 112.50 to 118.00 -0.52% 0.76 times
06 Fri Mar 2026 114.07 113.57 to 115.78 0.18% 1.01 times
05 Thu Mar 2026 113.86 112.92 to 115.23 1.28% 1.01 times
04 Wed Mar 2026 112.42 109.62 to 112.73 0.38% 0.53 times
03 Tue Mar 2026 111.99 110.81 to 114.29 -0.28% 1.7 times
02 Mon Mar 2026 112.30 109.85 to 112.95 3.6% 1.48 times

Technical analysis forecast of IEO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IEO IEO at this time. Stock is rising and might rise more.

It appears as if IEO IEO gave a large move recently.

Stock of IEO (IEO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IEO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IEO stays above 116.2, but if it comes below 116.2, then a intra day sell could be more profitable.
If you take a sell trade below 116.2, then use 116.2 as stoploss and 111.79 as target. However if you take a buy trade in IEO, then use 116.2 as stoploss and 121.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IEO Historical charts - Share DJ US Oil & Gas Ex Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IEO Historical charts - Share DJ US Oil & Gas Ex Index Ishares

 

Back to top