PVM Price Volume Measure charts DJ US Oil & Gas Ex Index Ishares IEO share AMEX Stock Exchange

Stock IEO - Share DJ US Oil & Gas Ex Index Ishares trades in AMEX

Daily Support: 96.07
Daily Resistance: 97.85
5 Day Moving Average is 95.22
20 Day Moving Average is 93.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.3%	95.98	96.15	97.76	95.98	-51.38%
Thu 04 Dec 2025	0.18%	95.61	95.86	96.31	95.35	-51.07%
Wed 03 Dec 2025	2.32%	94.06	95.69	95.79	94.06	-59.03%
Tue 02 Dec 2025	-1.42%	94.81	93.52	94.81	93.16	-54.72%
Mon 01 Dec 2025	1.07%	93.93	94.87	95.53	93.93	-8.24%
Fri 28 Nov 2025	1.7%	92.74	93.87	94.24	92.56	-70.05%
Wed 26 Nov 2025	1.34%	91.42	92.30	93.02	91.07	-42.62%
Tue 25 Nov 2025	-0.7%	90.88	91.08	91.38	90.00	-27.01%
Mon 24 Nov 2025	0.45%	91.12	91.72	92.14	89.72	-29.4%
Fri 21 Nov 2025	0.82%	90.56	91.31	91.97	89.86	11.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DJ US Oil & Gas Ex Index Ishares IEO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!