PVM Price Volume Measure charts DJ US Oil & Gas Ex Index Ishares IEO share AMEX Stock Exchange

Stock IEO - Share DJ US Oil & Gas Ex Index Ishares trades in AMEX

Daily Support: 149.35
Daily Resistance: 154.36
5 Day Moving Average is 149.55
20 Day Moving Average is 147.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	2.38%	147.57	151.13	152.58	147.57	-32.89%
Thu 29 Oct 2026	-0.47%	148.32	147.61	149.03	145.90	66.03%
Wed 28 Oct 2026	0.46%	149.18	148.30	149.18	147.43	-1.71%
Tue 27 Oct 2026	-3.57%	151.94	147.62	152.35	147.18	-0.08%
Mon 26 Oct 2026	1.41%	151.97	153.08	153.99	148.09	-30.68%
Fri 23 Oct 2026	1.83%	149.12	150.95	152.66	148.84	81.27%
Thu 22 Oct 2026	-1.11%	149.90	148.23	151.95	145.54	44.36%
Wed 21 Oct 2026	-0.43%	150.52	149.90	151.11	148.29	-0.27%
Tue 20 Oct 2026	0.19%	150.28	150.54	152.00	147.76	46.95%
Mon 19 Oct 2026	-0.74%	150.96	150.26	152.95	149.83	146.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DJ US Oil & Gas Ex Index Ishares IEO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!