PVM Price Volume Measure charts DJ US Oil & Gas Ex Index Ishares IEO share AMEX Stock Exchange

Stock IEO - Share DJ US Oil & Gas Ex Index Ishares trades in AMEX

Daily Support: 143.68
Daily Resistance: 150.09
5 Day Moving Average is 150.06
20 Day Moving Average is 142.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Oct 2026	-1.11%	149.90	148.23	151.95	145.54	45.88%
Wed 21 Oct 2026	-0.43%	150.52	149.90	151.11	148.29	0.78%
Tue 20 Oct 2026	0.19%	150.28	150.54	152.00	147.76	48.5%
Mon 19 Oct 2026	-0.74%	150.96	150.26	152.95	149.83	149.31%
Fri 16 Oct 2026	2.46%	149.61	151.38	151.38	148.40	74.04%
Thu 15 Oct 2026	-1.6%	149.77	147.75	149.77	146.96	16.63%
Wed 14 Oct 2026	-0.09%	151.20	150.15	151.20	149.10	-13.37%
Tue 13 Oct 2026	3.14%	146.68	150.29	150.33	146.68	229.59%
Mon 12 Oct 2026	1.4%	145.63	145.72	146.74	144.88	24.64%
Fri 09 Oct 2026	-0.86%	144.52	143.71	146.63	143.29	134.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DJ US Oil & Gas Ex Index Ishares IEO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!