PVM Price Volume Measure charts DJ US Oil & Gas Ex Index Ishares IEO share AMEX Stock Exchange

Stock IEO - Share DJ US Oil & Gas Ex Index Ishares trades in AMEX

Daily Support: 124.84
Daily Resistance: 127.35
5 Day Moving Average is 122.82
20 Day Moving Average is 120.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	1.34%	124.80	126.05	126.14	123.63	-71.1%
Thu 30 Jul 2026	1.15%	121.48	124.38	124.51	121.36	-57.99%
Wed 29 Jul 2026	2.96%	122.97	122.96	123.34	122.42	-54.1%
Tue 28 Jul 2026	-1.54%	121.35	119.43	122.38	118.91	-51.09%
Mon 27 Jul 2026	-2.52%	121.18	121.30	123.48	121.13	-17.87%
Fri 24 Jul 2026	0%	124.59	124.43	126.78	124.25	-52.32%
Fri 24 Jul 2026	-0.48%	124.59	124.43	126.78	124.25	-52.32%
Thu 23 Jul 2026	-0.38%	128.00	125.03	128.00	124.86	-24.67%
Wed 22 Jul 2026	1.27%	125.00	125.51	126.59	124.80	-10.46%
Tue 21 Jul 2026	1.74%	122.78	123.93	123.93	122.49	-44.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DJ US Oil & Gas Ex Index Ishares IEO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!