PVM Price Volume Measure charts DJ US Oil & Gas Ex Index Ishares IEO share AMEX Stock Exchange

Stock IEO - Share DJ US Oil & Gas Ex Index Ishares trades in AMEX

Daily Support: 100.5
Daily Resistance: 103.39
5 Day Moving Average is 98.38
20 Day Moving Average is 94.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	3.21%	99.33	101.82	102.06	99.17	42.25%
Tue 03 Feb 2026	3.07%	96.22	98.65	98.67	95.70	14.01%
Mon 02 Feb 2026	-2.58%	96.01	95.71	96.73	94.96	91.56%
Fri 30 Jan 2026	0.79%	97.37	98.24	98.25	96.28	49.08%
Thu 29 Jan 2026	1.15%	97.99	97.47	100.01	97.47	288.41%
Wed 28 Jan 2026	1.32%	95.49	96.36	96.40	95.25	80.57%
Tue 27 Jan 2026	0.52%	95.03	95.10	95.49	94.01	-46.68%
Mon 26 Jan 2026	-0.23%	96.97	94.61	96.97	93.87	-42.2%
Fri 23 Jan 2026	0.79%	95.38	94.83	96.53	94.63	-48.11%
Thu 22 Jan 2026	-0.31%	94.33	94.09	94.34	93.47	-26.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DJ US Oil & Gas Ex Index Ishares IEO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!