PVM Price Volume Measure charts DJ US Oil & Gas Ex Index Ishares IEO share AMEX Stock Exchange

Stock IEO - Share DJ US Oil & Gas Ex Index Ishares trades in AMEX

Daily Support: 131.14
Daily Resistance: 133.92
5 Day Moving Average is 133.53
20 Day Moving Average is 138.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.66%	134.97	132.73	135.10	132.32	32.67%
Fri 25 Sep 2026	-1.01%	132.64	133.61	134.06	132.24	-13.91%
Thu 24 Sep 2026	1.04%	135.22	134.98	136.88	133.85	133.82%
Wed 23 Sep 2026	0.63%	133.65	133.59	135.37	132.69	133.3%
Tue 22 Sep 2026	-2.13%	133.35	132.75	135.74	132.45	86.05%
Mon 21 Sep 2026	-3.13%	137.00	135.64	139.50	135.39	1.71%
Fri 18 Sep 2026	-0.62%	141.33	140.02	141.35	139.85	-45.92%
Thu 17 Sep 2026	0.91%	138.05	140.90	141.07	138.00	33.62%
Wed 16 Sep 2026	-3.58%	142.51	139.63	142.54	138.98	70.14%
Tue 15 Sep 2026	2.81%	141.00	144.82	145.52	140.99	75.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DJ US Oil & Gas Ex Index Ishares IEO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!