PVM Price Volume Measure charts DJ US Oil & Gas Ex Index Ishares IEO share AMEX Stock Exchange

Stock IEO - Share DJ US Oil & Gas Ex Index Ishares trades in AMEX

Daily Support: 118.44
Daily Resistance: 120.02
5 Day Moving Average is 120.74
20 Day Moving Average is 119.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.8%	117.94	119.08	119.38	117.80	-64.3%
Thu 21 May 2026	-2.29%	122.15	118.13	122.35	117.59	21.17%
Wed 20 May 2026	-2.15%	122.97	120.90	124.29	120.00	82.07%
Tue 19 May 2026	1.25%	122.92	123.56	123.78	121.70	-63.48%
Mon 18 May 2026	1.59%	119.40	122.04	122.74	118.94	-39.73%
Fri 15 May 2026	2.61%	118.24	120.13	120.22	118.21	-39.93%
Thu 14 May 2026	0.62%	116.90	117.07	117.63	115.81	-74.5%
Wed 13 May 2026	-0.52%	116.73	116.35	116.85	114.89	-22.76%
Tue 12 May 2026	0.54%	117.68	116.96	117.68	116.01	-48.23%
Mon 11 May 2026	2.3%	115.20	116.33	116.63	114.94	-8.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DJ US Oil & Gas Ex Index Ishares IEO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!