PVM Price Volume Measure charts DJ US Oil & Gas Ex Index Ishares IEO share AMEX Stock Exchange

Stock IEO - Share DJ US Oil & Gas Ex Index Ishares trades in AMEX

Daily Support: 88.48
Daily Resistance: 89.72
5 Day Moving Average is 89.08
20 Day Moving Average is 91.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-0.89%	90.18	89.26	90.18	88.94	-61.72%
Tue 30 Dec 2025	0.98%	89.73	90.06	90.30	89.73	-67.76%
Mon 29 Dec 2025	1.12%	88.63	89.19	89.35	88.63	21.61%
Fri 26 Dec 2025	-0.57%	88.74	88.20	88.74	87.73	-50.9%
Wed 24 Dec 2025	-0.69%	89.08	88.71	89.19	88.60	-79.43%
Tue 23 Dec 2025	0.53%	89.22	89.33	89.47	88.69	-38.56%
Mon 22 Dec 2025	0.5%	89.13	88.86	90.23	88.84	-23.43%
Fri 19 Dec 2025	0.2%	88.65	88.42	89.31	88.25	-54.03%
Thu 18 Dec 2025	-2.49%	90.48	88.24	90.48	88.02	-41.48%
Wed 17 Dec 2025	2.62%	88.85	90.49	90.69	88.70	-12.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DJ US Oil & Gas Ex Index Ishares IEO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!