PVM Price Volume Measure charts DJ US Oil & Gas Ex Index Ishares IEO share AMEX Stock Exchange

Stock IEO - Share DJ US Oil & Gas Ex Index Ishares trades in AMEX

Daily Support: 95.04
Daily Resistance: 97.23
5 Day Moving Average is 95.52
20 Day Moving Average is 93.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	1.26%	94.85	96.01	96.25	94.06	-38.67%
Tue 09 Dec 2025	0.04%	94.51	94.82	95.42	94.45	-35.97%
Mon 08 Dec 2025	-1.42%	95.42	94.78	96.02	94.59	-27.37%
Fri 05 Dec 2025	0.3%	95.98	96.15	97.76	95.98	-50.83%
Thu 04 Dec 2025	0.18%	95.61	95.86	96.31	95.35	-50.52%
Wed 03 Dec 2025	2.32%	94.06	95.69	95.79	94.06	-58.57%
Tue 02 Dec 2025	-1.42%	94.81	93.52	94.81	93.16	-54.21%
Mon 01 Dec 2025	1.07%	93.93	94.87	95.53	93.93	-7.2%
Fri 28 Nov 2025	1.7%	92.74	93.87	94.24	92.56	-69.71%
Wed 26 Nov 2025	1.34%	91.42	92.30	93.02	91.07	-41.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DJ US Oil & Gas Ex Index Ishares IEO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!