PVM Price Volume Measure charts DJ US Oil & Gas Ex Index Ishares IEO share AMEX Stock Exchange

Stock IEO - Share DJ US Oil & Gas Ex Index Ishares trades in AMEX

Daily Support: 106
Daily Resistance: 108.07
5 Day Moving Average is 110.73
20 Day Moving Average is 115.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	-1.63%	108.64	107.49	108.64	106.57	-28.23%
Wed 17 Jun 2026	-0.75%	109.75	109.27	110.42	108.89	19.41%
Tue 16 Jun 2026	-0.76%	109.49	110.10	110.35	109.10	46.91%
Mon 15 Jun 2026	-4.25%	112.80	110.94	113.39	110.24	-20.82%
Fri 12 Jun 2026	1.19%	113.63	115.86	117.10	113.50	-2.31%
Thu 11 Jun 2026	-2.7%	117.63	114.50	118.85	114.44	10.35%
Wed 10 Jun 2026	2.29%	116.04	117.68	119.43	116.04	-3.27%
Tue 09 Jun 2026	-2.29%	117.06	115.05	117.06	113.43	11.94%
Mon 08 Jun 2026	1.37%	117.41	117.75	119.24	117.38	-40.95%
Fri 05 Jun 2026	-2.59%	118.98	116.16	119.45	116.12	-12.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DJ US Oil & Gas Ex Index Ishares IEO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!