PVM Price Volume Measure charts DJ US Oil & Gas Ex Index Ishares IEO share AMEX Stock Exchange

Stock IEO - Share DJ US Oil & Gas Ex Index Ishares trades in AMEX

Daily Support: 111.75
Daily Resistance: 114.13
5 Day Moving Average is 113.16
20 Day Moving Average is 111.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	-0.08%	114.47	113.78	114.47	112.09	-75.33%
Thu 09 Jul 2026	-1.54%	115.63	113.87	115.63	113.83	-41.2%
Wed 08 Jul 2026	2.94%	114.30	115.65	116.25	113.22	-18.09%
Tue 07 Jul 2026	2.01%	110.91	112.35	112.72	110.38	-72.41%
Mon 06 Jul 2026	-0.31%	110.00	110.14	111.02	110.00	-61.99%
Thu 02 Jul 2026	0.67%	109.77	110.48	111.00	109.77	-88.12%
Wed 01 Jul 2026	0.02%	109.67	109.74	110.84	108.94	-76.05%
Tue 30 Jun 2026	-0.7%	110.67	109.72	111.47	109.71	-62.55%
Mon 29 Jun 2026	0.43%	110.23	110.49	111.60	110.08	-28.59%
Fri 26 Jun 2026	0.06%	109.41	110.02	110.72	109.34	-69.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DJ US Oil & Gas Ex Index Ishares IEO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!