PVM Price Volume Measure charts DJ US Oil & Gas Ex Index Ishares IEO share AMEX Stock Exchange

Stock IEO - Share DJ US Oil & Gas Ex Index Ishares trades in AMEX

Daily Support: 121.89
Daily Resistance: 123.47
5 Day Moving Average is 122.59
20 Day Moving Average is 117.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	-0.37%	123.09	123.06	123.88	122.30	-36.15%
Mon 04 May 2026	1.87%	121.48	123.52	123.86	120.64	57.71%
Fri 01 May 2026	-1.28%	122.05	121.25	122.47	119.29	6.54%
Thu 30 Apr 2026	0.43%	119.93	122.82	123.06	119.37	14.02%
Wed 29 Apr 2026	3.3%	120.00	122.29	122.40	119.99	109.88%
Tue 28 Apr 2026	1.48%	118.47	118.38	118.93	117.57	-16.91%
Mon 27 Apr 2026	0.51%	117.68	116.65	118.11	116.16	-19.29%
Fri 24 Apr 2026	-0.57%	116.34	116.06	116.70	114.95	71.34%
Thu 23 Apr 2026	0.73%	116.56	116.72	117.38	115.80	34.79%
Wed 22 Apr 2026	1.71%	114.98	115.87	116.18	114.87	-8.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DJ US Oil & Gas Ex Index Ishares IEO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!