PVM Price Volume Measure charts DJ US Oil & Gas Ex Index Ishares IEO share AMEX Stock Exchange

Stock IEO - Share DJ US Oil & Gas Ex Index Ishares trades in AMEX

Daily Support: 110.91
Daily Resistance: 114.7
5 Day Moving Average is 115.88
20 Day Moving Average is 121.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-2.78%	116.31	113.08	116.31	112.52	-10.1%
Mon 13 Apr 2026	0.33%	117.97	116.31	118.02	115.36	61.21%
Fri 10 Apr 2026	0.18%	115.12	115.93	116.12	114.26	-42.44%
Thu 09 Apr 2026	-2.23%	119.00	115.72	119.93	115.14	327.13%
Wed 08 Apr 2026	-4.33%	115.21	118.36	118.81	113.95	161.37%
Tue 07 Apr 2026	0.62%	123.89	123.72	125.20	123.17	45.83%
Mon 06 Apr 2026	0.59%	121.98	122.96	122.96	121.30	30.03%
Thu 02 Apr 2026	1.28%	127.04	122.24	127.04	121.33	65.91%
Wed 01 Apr 2026	-3.37%	121.99	120.69	123.49	119.28	178.98%
Tue 31 Mar 2026	-1.56%	126.55	124.90	128.43	122.30	329.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DJ US Oil & Gas Ex Index Ishares IEO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!