PVM Price Volume Measure charts DJ US Oil & Gas Ex Index Ishares IEO share AMEX Stock Exchange

Stock IEO - Share DJ US Oil & Gas Ex Index Ishares trades in AMEX

Daily Support: 117.86
Daily Resistance: 119.58
5 Day Moving Average is 117.01
20 Day Moving Average is 111.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.72%	117.97	118.32	119.11	117.39	-25.92%
Mon 16 Mar 2026	0.13%	117.64	117.47	118.29	116.19	64.78%
Fri 13 Mar 2026	0.46%	116.62	117.32	117.81	115.76	26.24%
Thu 12 Mar 2026	1.39%	116.00	116.78	118.26	115.90	243.22%
Wed 11 Mar 2026	3.49%	111.29	115.18	115.22	111.00	-13.81%
Tue 10 Mar 2026	-1.92%	112.80	111.30	113.60	110.61	182.63%
Mon 09 Mar 2026	-0.52%	116.85	113.48	118.00	112.50	52.83%
Fri 06 Mar 2026	0.18%	115.27	114.07	115.78	113.57	102.85%
Thu 05 Mar 2026	1.28%	113.40	113.86	115.23	112.92	102.16%
Wed 04 Mar 2026	0.38%	110.95	112.42	112.73	109.62	7.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DJ US Oil & Gas Ex Index Ishares IEO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!