AMEX Ishares Genomics Immunology And Healthcare ETF IDNA PriceVolume indicator, Ishares Genomics Immunology And Healthcare ETF IDNA indicators PriceVolume technical analysis, Ishares Genomics Immunology And Healthcare ETF IDNA indicators PriceVolume free charts, Ishares Genomics Immunology And Healthcare ETF IDNA indicators PriceVolume historical values AMEX

Stock IDNA - Share Ishares Genomics Immunology And Healthcare ETF trades in AMEX

Daily Support: 41.15
Daily Resistance: 41.77
5 Day DMA Moving Average is 41.32
20 Day DMA Moving Average is 39.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.05%	41.75	41.71	41.83	41.21	1.07 times
Thu 24 Sep 2026	2.23%	40.50	41.69	41.69	40.44	1.55 times
Wed 23 Sep 2026	-2.3%	41.44	40.78	41.75	40.61	6.62 times
Tue 22 Sep 2026	2.61%	40.78	41.74	41.86	40.59	7.39 times
Mon 21 Sep 2026	2.13%	39.50	40.68	40.80	39.50	4.59 times
Fri 18 Sep 2026	-0.62%	40.12	39.83	40.20	39.71	1.1 times
Thu 17 Sep 2026	4.05%	38.78	40.08	40.58	38.77	1.18 times
Wed 16 Sep 2026	-0.18%	38.50	38.52	39.05	38.31	0.58 times
Tue 15 Sep 2026	-0.49%	38.58	38.59	38.65	38.17	1.56 times
Mon 14 Sep 2026	1.89%	38.35	38.78	38.92	38.07	4.23 times

Volume is calculated using 10 day average volume

AMEX Ishares Genomics Immunology And Healthcare ETF IDNA PriceVolume indicator, Ishares Genomics Immunology And Healthcare ETF IDNA indicators PriceVolume technical analysis, Ishares Genomics Immunology And Healthcare ETF IDNA indicators PriceVolume free charts, Ishares Genomics Immunology And Healthcare ETF IDNA indicators PriceVolume historical values AMEX

Below are charts of AMEX Ishares Genomics Immunology And Healthcare ETF IDNA PriceVolume indicator, Ishares Genomics Immunology And Healthcare ETF IDNA indicators PriceVolume technical analysis, Ishares Genomics Immunology And Healthcare ETF IDNA indicators PriceVolume free charts, Ishares Genomics Immunology And Healthcare ETF IDNA indicators PriceVolume historical values AMEX

Ishares Genomics Immunology And Healthcare ETF IDNA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares Genomics Immunology And Healthcare ETF IDNA is: 23162.5 M

Current day volume is 1.907 times compared to averaged volume Ishares Genomics Immunology And Healthcare ETF has

Historical price to volume measure of Ishares Genomics Immunology And Healthcare ETF is:

Price	Percent Change	Percent change within day	Volume change
41.71	0.05%	-0.1%	1.907 times
41.69	2.23%	2.94%	2.768 times
40.78	-2.3%	-1.59%	11.808 times
41.74	2.61%	2.35%	13.172 times
40.68	2.13%	2.99%	8.191 times
39.83	-0.62%	-0.72%	1.969 times
40.08	4.05%	3.35%	2.109 times
38.52	-0.18%	0.05%	1.042 times
38.59	-0.49%	0.03%	2.787 times
38.78	1.89%	1.12%	7.547 times

Price to volume Charts of Ishares Genomics Immunology And Healthcare ETF IDNA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day