AMEX Ishares Genomics Immunology And Healthcare ETF IDNA PriceVolume indicator, Ishares Genomics Immunology And Healthcare ETF IDNA indicators PriceVolume technical analysis, Ishares Genomics Immunology And Healthcare ETF IDNA indicators PriceVolume free charts, Ishares Genomics Immunology And Healthcare ETF IDNA indicators PriceVolume historical values AMEX

Stock IDNA - Share Ishares Genomics Immunology And Healthcare ETF trades in AMEX

Daily Support: 29.37
Daily Resistance: 29.74
5 Day DMA Moving Average is 29.59
20 Day DMA Moving Average is 29.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-1.23%	29.84	29.63	29.84	29.47	0.82 times
Thu 19 Feb 2026	0.84%	29.63	30.00	30.00	29.33	0.93 times
Wed 18 Feb 2026	0.81%	29.51	29.75	29.83	29.36	0.86 times
Tue 17 Feb 2026	1.55%	29.19	29.51	29.59	29.09	1.3 times
Fri 13 Feb 2026	0%	28.97	29.06	29.49	28.97	0.69 times
Fri 13 Feb 2026	1.04%	28.97	29.06	29.49	28.97	0.69 times
Thu 12 Feb 2026	-0.66%	29.09	28.76	29.13	28.67	0.62 times
Wed 11 Feb 2026	-0.28%	28.58	28.95	29.07	28.41	0.79 times
Tue 10 Feb 2026	-0.62%	29.33	29.03	29.47	28.93	1.34 times
Mon 09 Feb 2026	0.38%	29.09	29.21	29.21	28.74	0.94 times

Volume is calculated using 10 day average volume

AMEX Ishares Genomics Immunology And Healthcare ETF IDNA PriceVolume indicator, Ishares Genomics Immunology And Healthcare ETF IDNA indicators PriceVolume technical analysis, Ishares Genomics Immunology And Healthcare ETF IDNA indicators PriceVolume free charts, Ishares Genomics Immunology And Healthcare ETF IDNA indicators PriceVolume historical values AMEX

Below are charts of AMEX Ishares Genomics Immunology And Healthcare ETF IDNA PriceVolume indicator, Ishares Genomics Immunology And Healthcare ETF IDNA indicators PriceVolume technical analysis, Ishares Genomics Immunology And Healthcare ETF IDNA indicators PriceVolume free charts, Ishares Genomics Immunology And Healthcare ETF IDNA indicators PriceVolume historical values AMEX

Ishares Genomics Immunology And Healthcare ETF IDNA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares Genomics Immunology And Healthcare ETF IDNA is: 22641.1 M

Current day volume is 0.975 times compared to averaged volume Ishares Genomics Immunology And Healthcare ETF has

Historical price to volume measure of Ishares Genomics Immunology And Healthcare ETF is:

Price	Percent Change	Percent change within day	Volume change
29.63	-1.23%	-0.7%	0.975 times
30.00	0.84%	1.25%	1.1 times
29.75	0.81%	0.81%	1.02 times
29.51	1.55%	1.1%	1.537 times
29.06	0%	0.31%	0.818 times
29.06	1.04%	0.31%	0.822 times
28.76	-0.66%	-1.13%	0.733 times
28.95	-0.28%	1.29%	0.937 times
29.03	-0.62%	-1.02%	1.585 times
29.21	0.38%	0.41%	1.113 times

Price to volume Charts of Ishares Genomics Immunology And Healthcare ETF IDNA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day