AMEX Ishares Genomics Immunology And Healthcare ETF IDNA MACD indicator, Ishares Genomics Immunology And Healthcare ETF IDNA indicators MACD technical analysis, Ishares Genomics Immunology And Healthcare ETF IDNA indicators MACD free charts, Ishares Genomics Immunology And Healthcare ETF IDNA indicators MACD historical values AMEX

Stock IDNA - Share Ishares Genomics Immunology And Healthcare ETF trades in AMEX

Daily Support: 27.67
Daily Resistance: 27.93
5 Day DMA Moving Average is 27.29
20 Day DMA Moving Average is 26.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.91%	27.97	27.82	28.04	27.78	0.44 times
Thu 08 Jan 2026	-1.32%	27.80	27.57	27.82	27.39	2.5 times
Wed 07 Jan 2026	3.79%	27.04	27.94	28.10	27.04	1.97 times
Tue 06 Jan 2026	2.79%	26.27	26.92	26.99	26.27	1 times
Mon 05 Jan 2026	-0.11%	26.25	26.19	26.33	25.85	0.82 times
Fri 02 Jan 2026	0.23%	26.29	26.22	26.29	26.00	3.49 times
Wed 31 Dec 2025	-0.04%	26.13	26.16	26.24	26.10	0.35 times
Tue 30 Dec 2025	-1.02%	26.44	26.17	26.44	26.15	1.61 times
Mon 29 Dec 2025	-1.16%	26.60	26.44	26.67	26.41	0.5 times
Fri 26 Dec 2025	-0.71%	26.98	26.75	26.98	26.73	0.16 times

Volume is calculated using 10 day average volume

AMEX Ishares Genomics Immunology And Healthcare ETF IDNA MACD indicator, Ishares Genomics Immunology And Healthcare ETF IDNA indicators MACD technical analysis, Ishares Genomics Immunology And Healthcare ETF IDNA indicators MACD free charts, Ishares Genomics Immunology And Healthcare ETF IDNA indicators MACD historical values AMEX

Below are charts of AMEX Ishares Genomics Immunology And Healthcare ETF IDNA MACD indicator, Ishares Genomics Immunology And Healthcare ETF IDNA indicators MACD technical analysis, Ishares Genomics Immunology And Healthcare ETF IDNA indicators MACD free charts, Ishares Genomics Immunology And Healthcare ETF IDNA indicators MACD historical values AMEX

Ishares Genomics Immunology And Healthcare ETF IDNA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ishares Genomics Immunology And Healthcare ETF IDNA

12,26,9 day Ishares Genomics Immunology And Healthcare ETF IDNA MACD is: 26.98, 26.67, 0.31

According to MACD indicator, Prices of Ishares Genomics Immunology And Healthcare ETF IDNA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ishares Genomics Immunology And Healthcare ETF IDNA are:

26.98, 26.67, 0.31
26.83, 26.58, 0.25
26.69, 26.5, 0.19
26.46, 26.39, 0.07
26.38, 26.35, 0.029999999999998
26.42, 26.36, 0.060000000000002
26.46, 26.37, 0.09
26.51, 26.39, 0.12
26.57, 26.41, 0.16
26.59, 26.41, 0.18

MACD charts of Ishares Genomics Immunology And Healthcare ETF IDNA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.