Munafa Stock Market Course + Intraday & FNO calls 
IsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDNA
- IDNA Experts view
- Tomorrow's Movement IDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGenomics
Strong intraday Stock price targets for IsharesGenomics are 37.9 and 38.17
| Intraday Target 1 | 37.85 |
| Intraday Target 2 | 37.95 |
| Intraday Target 3 | 38.116666666667 |
| Intraday Target 4 | 38.22 |
| Intraday Target 5 | 38.39 |
Daily price and volume Ishares Genomics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.06 (0.48%) | 38.22 | 38.01 - 38.28 | 0.8067 times | Thu 10 September 2026 | 37.88 (-1.87%) | 38.15 | 37.76 - 38.32 | 2.4039 times | Wed 09 September 2026 | 38.60 (-1.61%) | 38.98 | 38.58 - 39.18 | 1.0156 times | Tue 08 September 2026 | 39.23 (-1.46%) | 39.46 | 38.88 - 39.57 | 1.0107 times | Fri 04 September 2026 | 39.81 (-1.19%) | 40.15 | 39.60 - 40.15 | 0.2972 times | Thu 03 September 2026 | 40.29 (0.17%) | 40.44 | 39.84 - 40.45 | 1.7087 times | Wed 02 September 2026 | 40.22 (1.39%) | 39.67 | 39.65 - 40.62 | 0.8988 times | Tue 01 September 2026 | 39.67 (1.04%) | 39.05 | 39.05 - 39.69 | 0.5315 times | Mon 31 August 2026 | 39.26 (-0.08%) | 38.95 | 38.77 - 39.26 | 0.8018 times | Fri 28 August 2026 | 39.29 (-3.23%) | 40.09 | 39.17 - 40.09 | 0.5251 times | Thu 27 August 2026 | 40.60 (-0.07%) | 40.51 | 40.36 - 40.74 | 0.4835 times |
Weekly price and charts IsharesGenomics
Strong weekly Stock price targets for IsharesGenomics IDNA are 37.01 and 38.82
| Weekly Target 1 | 36.65 |
| Weekly Target 2 | 37.36 |
| Weekly Target 3 | 38.463333333333 |
| Weekly Target 4 | 39.17 |
| Weekly Target 5 | 40.27 |
Weekly price and volumes for Ishares Genomics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.06 (-4.4%) | 39.46 | 37.76 - 39.57 | 2.0293 times | Fri 04 September 2026 | 39.81 (1.32%) | 38.95 | 38.77 - 40.62 | 1.6422 times | Fri 28 August 2026 | 39.29 (-1.97%) | 39.76 | 39.00 - 41.49 | 1.9848 times | Fri 21 August 2026 | 40.08 (13.77%) | 35.50 | 35.12 - 40.86 | 1.4613 times | Fri 14 August 2026 | 35.23 (1.38%) | 34.85 | 34.79 - 35.51 | 0.4846 times | Fri 07 August 2026 | 34.75 (7.72%) | 32.18 | 31.78 - 34.75 | 0.3785 times | Fri 31 July 2026 | 32.26 (0.72%) | 32.41 | 32.03 - 32.85 | 0.3213 times | Fri 24 July 2026 | 32.03 (-2.61%) | 32.90 | 31.95 - 32.96 | 0.2835 times | Fri 17 July 2026 | 32.89 (-2.05%) | 33.23 | 32.17 - 33.30 | 0.6344 times | Fri 10 July 2026 | 33.58 (-3.64%) | 34.73 | 33.27 - 35.07 | 0.78 times | Thu 02 July 2026 | 34.85 (5.41%) | 33.19 | 33.12 - 34.92 | 0.8713 times |
Monthly price and charts IsharesGenomics
Strong monthly Stock price targets for IsharesGenomics IDNA are 36.48 and 39.34
| Monthly Target 1 | 35.95 |
| Monthly Target 2 | 37.01 |
| Monthly Target 3 | 38.813333333333 |
| Monthly Target 4 | 39.87 |
| Monthly Target 5 | 41.67 |
Monthly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.06 (-3.06%) | 39.05 | 37.76 - 40.62 | 1.3781 times | Mon 31 August 2026 | 39.26 (21.7%) | 32.18 | 31.78 - 41.49 | 1.8944 times | Fri 31 July 2026 | 32.26 (-4.16%) | 33.63 | 31.95 - 35.07 | 1.013 times | Tue 30 June 2026 | 33.66 (12.61%) | 29.64 | 28.53 - 34.19 | 1.0041 times | Fri 29 May 2026 | 29.89 (1.7%) | 29.45 | 28.20 - 30.49 | 0.9208 times | Thu 30 April 2026 | 29.39 (1.17%) | 29.74 | 28.48 - 31.41 | 0.9826 times | Tue 31 March 2026 | 29.05 (-6.68%) | 30.45 | 27.70 - 31.01 | 0.7312 times | Fri 27 February 2026 | 31.13 (9.11%) | 28.46 | 28.24 - 31.39 | 0.7847 times | Fri 30 January 2026 | 28.53 (9.06%) | 26.29 | 25.85 - 30.72 | 0.8058 times | Wed 31 December 2025 | 26.16 (-5.05%) | 27.31 | 25.85 - 27.31 | 0.4853 times | Fri 28 November 2025 | 27.55 (8.64%) | 24.65 | 24.29 - 27.65 | 0.4781 times |
Yearly price and charts IsharesGenomics
Strong yearly Stock price targets for IsharesGenomics IDNA are 31.96 and 47.6
| Yearly Target 1 | 19.49 |
| Yearly Target 2 | 28.78 |
| Yearly Target 3 | 35.133333333333 |
| Yearly Target 4 | 44.42 |
| Yearly Target 5 | 50.77 |
Yearly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.06 (45.49%) | 26.29 | 25.85 - 41.49 | 0.863 times | Wed 31 December 2025 | 26.16 (15.6%) | 22.75 | 17.26 - 27.65 | 0.7097 times | Tue 31 December 2024 | 22.63 (-1.65%) | 22.80 | 21.53 - 25.80 | 0.8345 times | Fri 29 December 2023 | 23.01 (-8.58%) | 25.31 | 17.33 - 28.06 | 0.7613 times | Fri 30 December 2022 | 25.17 (-42.55%) | 43.51 | 24.20 - 43.93 | 1.5135 times | Fri 31 December 2021 | 43.81 (-4.64%) | 46.26 | 40.84 - 55.55 | 1.8779 times | Thu 31 December 2020 | 45.94 (53.8%) | 29.60 | 22.32 - 51.05 | 1.408 times | Tue 31 December 2019 | 29.87 (0%) | 26.92 | 23.62 - 30.85 | 0.0322 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesGenomics
Tomorrow's movement Prediction of Ishares Genomics IDNA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Genomics IDNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Genomics IDNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.29
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesGenomics (IDNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesGenomics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesGenomics in short term but the sell signal is initial and weak.
IsharesGenomics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesGenomics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesGenomics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.06 and IsharesGenomics IDNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesGenomics IDNA stock. Volume based technical analysis of IsharesGenomics IDNA stock is negative.
IsharesGenomics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Genomics IDNA
DMA (daily moving average) of Ishares Genomics IDNA
| DMA period | DMA value |
| 5 day DMA | 38.72 |
| 12 day DMA | 39.46 |
| 20 day DMA | 39.09 |
| 35 day DMA | 36.68 |
| 50 day DMA | 35.69 |
| 100 day DMA | 32.88 |
| 150 day DMA | 31.78 |
| 200 day DMA | 30.7 |
EMA (exponential moving average) of Ishares Genomics IDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.59 | 38.85 | 39.33 |
| 12 day EMA | 38.9 | 39.05 | 39.26 |
| 20 day EMA | 38.45 | 38.49 | 38.55 |
| 35 day EMA | 37.33 | 37.29 | 37.26 |
| 50 day EMA | 35.77 | 35.68 | 35.59 |
SMA (simple moving average) of Ishares Genomics IDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.72 | 39.16 | 39.63 |
| 12 day SMA | 39.46 | 39.75 | 39.9 |
| 20 day SMA | 39.09 | 38.95 | 38.83 |
| 35 day SMA | 36.68 | 36.52 | 36.36 |
| 50 day SMA | 35.69 | 35.6 | 35.52 |
| 100 day SMA | 32.88 | 32.81 | 32.74 |
| 150 day SMA | 31.78 | 31.72 | 31.66 |
| 200 day SMA | 30.7 | 30.63 | 30.57 |
Videos related to: IsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
