ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesGenomics

Strong intraday Stock price targets for IsharesGenomics are 26.52 and 26.94

Intraday Target 126.19
Intraday Target 226.43
Intraday Target 326.606666666667
Intraday Target 426.85
Intraday Target 527.03

Daily price and volume Ishares Genomics

Date Closing Open Range Volume
Wed 10 December 2025 26.68 (1.41%) 26.36 26.36 - 26.78 0.9279 times
Tue 09 December 2025 26.31 (-1.68%) 26.73 26.31 - 26.74 0.3287 times
Mon 08 December 2025 26.76 (-0.56%) 27.14 26.76 - 27.23 0.8611 times
Fri 05 December 2025 26.91 (-0.22%) 27.01 26.77 - 27.01 0.3238 times
Thu 04 December 2025 26.97 (0.71%) 26.80 26.57 - 27.12 0.8095 times
Wed 03 December 2025 26.78 (2.29%) 26.12 26.12 - 26.79 0.6432 times
Tue 02 December 2025 26.18 (-2.17%) 26.61 26.13 - 26.61 0.3454 times
Mon 01 December 2025 26.76 (-2.87%) 27.31 26.76 - 27.31 2.8039 times
Fri 28 November 2025 27.55 (0%) 27.59 27.46 - 27.60 0.3585 times
Wed 26 November 2025 27.55 (1.21%) 27.29 27.13 - 27.65 2.5981 times
Tue 25 November 2025 27.22 (1.76%) 26.87 26.87 - 27.22 0.566 times

 Daily chart IsharesGenomics

Weekly price and charts IsharesGenomics

Strong weekly Stock price targets for IsharesGenomics IDNA are 26.04 and 26.96

Weekly Target 125.82
Weekly Target 226.25
Weekly Target 326.74
Weekly Target 427.17
Weekly Target 527.66

Weekly price and volumes for Ishares Genomics

Date Closing Open Range Volume
Wed 10 December 2025 26.68 (-0.85%) 27.14 26.31 - 27.23 0.3872 times
Fri 05 December 2025 26.91 (-2.32%) 27.31 26.12 - 27.31 0.9007 times
Fri 28 November 2025 27.55 (4.24%) 26.57 26.51 - 27.65 0.7722 times
Fri 21 November 2025 26.43 (1.23%) 26.07 25.72 - 26.62 0.5851 times
Fri 14 November 2025 26.11 (5.41%) 25.15 25.02 - 26.39 0.8464 times
Fri 07 November 2025 24.77 (-2.33%) 24.65 24.29 - 25.20 0.5358 times
Fri 31 October 2025 25.36 (1.89%) 25.11 24.81 - 25.54 2.0755 times
Fri 24 October 2025 24.89 (1.14%) 25.04 24.47 - 25.34 1.1539 times
Fri 17 October 2025 24.61 (2.46%) 24.34 23.90 - 25.41 1.3417 times
Fri 10 October 2025 24.02 (-2.52%) 24.78 23.98 - 25.00 1.4015 times
Fri 03 October 2025 24.64 (8.4%) 22.79 22.76 - 24.74 0.965 times

 weekly chart IsharesGenomics

Monthly price and charts IsharesGenomics

Strong monthly Stock price targets for IsharesGenomics IDNA are 25.81 and 27

Monthly Target 125.51
Monthly Target 226.1
Monthly Target 326.703333333333
Monthly Target 427.29
Monthly Target 527.89

Monthly price and volumes Ishares Genomics

Date Closing Open Range Volume
Wed 10 December 2025 26.68 (-3.16%) 27.31 26.12 - 27.31 0.3575 times
Fri 28 November 2025 27.55 (8.64%) 24.65 24.29 - 27.65 0.7604 times
Fri 31 October 2025 25.36 (7.41%) 23.71 23.71 - 25.54 1.8737 times
Tue 30 September 2025 23.61 (6.54%) 22.18 22.18 - 23.64 0.6284 times
Fri 29 August 2025 22.16 (4.28%) 20.93 20.93 - 23.20 0.713 times
Thu 31 July 2025 21.25 (3.61%) 20.42 20.40 - 22.79 1.3827 times
Mon 30 June 2025 20.51 (1.38%) 20.30 20.15 - 21.60 0.7827 times
Fri 30 May 2025 20.23 (-3.76%) 20.63 19.11 - 21.17 1.0134 times
Wed 30 April 2025 21.02 (2.59%) 20.55 17.26 - 21.03 1.357 times
Mon 31 March 2025 20.49 (-8.93%) 22.61 20.18 - 22.71 1.1312 times
Fri 28 February 2025 22.50 (-1.32%) 22.19 21.90 - 23.33 1.0305 times

 monthly chart IsharesGenomics

Yearly price and charts IsharesGenomics

Strong yearly Stock price targets for IsharesGenomics IDNA are 21.97 and 32.36

Yearly Target 113.47
Yearly Target 220.08
Yearly Target 323.863333333333
Yearly Target 430.47
Yearly Target 534.25

Yearly price and volumes Ishares Genomics

Date Closing Open Range Volume
Wed 10 December 2025 26.68 (17.9%) 22.75 17.26 - 27.65 0.6701 times
Tue 31 December 2024 22.63 (-1.65%) 22.80 21.53 - 25.80 0.8214 times
Fri 29 December 2023 23.01 (-8.58%) 25.31 17.33 - 28.06 0.7558 times
Fri 30 December 2022 25.17 (-42.55%) 43.51 24.20 - 43.93 1.5065 times
Fri 31 December 2021 43.81 (-4.64%) 46.26 40.84 - 55.55 1.8522 times
Thu 31 December 2020 45.94 (53.8%) 29.60 22.32 - 51.05 1.3629 times
Tue 31 December 2019 29.87 (0%) 26.92 23.62 - 30.85 0.0312 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of IsharesGenomics

Tomorrow's movement Prediction of Ishares Genomics IDNA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Genomics IDNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Genomics IDNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesGenomics (IDNA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IsharesGenomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesGenomics in short term but the sell signal is initial and weak.

IsharesGenomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesGenomics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesGenomics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.97 and IsharesGenomics IDNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesGenomics IDNA stock. Volume based technical analysis of IsharesGenomics IDNA stock is negative.

IsharesGenomics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Genomics IDNA

DMA (daily moving average) of Ishares Genomics IDNA

DMA period DMA value
5 day DMA 26.73
12 day DMA 26.87
20 day DMA 26.56
35 day DMA 25.92
50 day DMA 25.5
100 day DMA 23.92
150 day DMA 22.8
200 day DMA 22.28

EMA (exponential moving average) of Ishares Genomics IDNA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6626.6526.82
12 day EMA26.6426.6326.69
20 day EMA26.4426.4126.42
35 day EMA25.9525.9125.89
50 day EMA25.425.3525.31

SMA (simple moving average) of Ishares Genomics IDNA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7326.7526.72
12 day SMA26.8726.8526.81
20 day SMA26.5626.5326.47
35 day SMA25.9225.8825.84
50 day SMA25.525.4325.36
100 day SMA23.9223.8723.82
150 day SMA22.822.7622.73
200 day SMA22.2822.2622.24

Videos related to: IsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top