IsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDNA
- IDNA Experts view
- Tomorrow's Movement IDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGenomics
Strong intraday Stock price targets for IsharesGenomics are 26.52 and 26.94
| Intraday Target 1 | 26.19 |
| Intraday Target 2 | 26.43 |
| Intraday Target 3 | 26.606666666667 |
| Intraday Target 4 | 26.85 |
| Intraday Target 5 | 27.03 |
Daily price and volume Ishares Genomics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.68 (1.41%) | 26.36 | 26.36 - 26.78 | 0.9279 times | Tue 09 December 2025 | 26.31 (-1.68%) | 26.73 | 26.31 - 26.74 | 0.3287 times | Mon 08 December 2025 | 26.76 (-0.56%) | 27.14 | 26.76 - 27.23 | 0.8611 times | Fri 05 December 2025 | 26.91 (-0.22%) | 27.01 | 26.77 - 27.01 | 0.3238 times | Thu 04 December 2025 | 26.97 (0.71%) | 26.80 | 26.57 - 27.12 | 0.8095 times | Wed 03 December 2025 | 26.78 (2.29%) | 26.12 | 26.12 - 26.79 | 0.6432 times | Tue 02 December 2025 | 26.18 (-2.17%) | 26.61 | 26.13 - 26.61 | 0.3454 times | Mon 01 December 2025 | 26.76 (-2.87%) | 27.31 | 26.76 - 27.31 | 2.8039 times | Fri 28 November 2025 | 27.55 (0%) | 27.59 | 27.46 - 27.60 | 0.3585 times | Wed 26 November 2025 | 27.55 (1.21%) | 27.29 | 27.13 - 27.65 | 2.5981 times | Tue 25 November 2025 | 27.22 (1.76%) | 26.87 | 26.87 - 27.22 | 0.566 times |
Weekly price and charts IsharesGenomics
Strong weekly Stock price targets for IsharesGenomics IDNA are 26.04 and 26.96
| Weekly Target 1 | 25.82 |
| Weekly Target 2 | 26.25 |
| Weekly Target 3 | 26.74 |
| Weekly Target 4 | 27.17 |
| Weekly Target 5 | 27.66 |
Weekly price and volumes for Ishares Genomics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.68 (-0.85%) | 27.14 | 26.31 - 27.23 | 0.3872 times | Fri 05 December 2025 | 26.91 (-2.32%) | 27.31 | 26.12 - 27.31 | 0.9007 times | Fri 28 November 2025 | 27.55 (4.24%) | 26.57 | 26.51 - 27.65 | 0.7722 times | Fri 21 November 2025 | 26.43 (1.23%) | 26.07 | 25.72 - 26.62 | 0.5851 times | Fri 14 November 2025 | 26.11 (5.41%) | 25.15 | 25.02 - 26.39 | 0.8464 times | Fri 07 November 2025 | 24.77 (-2.33%) | 24.65 | 24.29 - 25.20 | 0.5358 times | Fri 31 October 2025 | 25.36 (1.89%) | 25.11 | 24.81 - 25.54 | 2.0755 times | Fri 24 October 2025 | 24.89 (1.14%) | 25.04 | 24.47 - 25.34 | 1.1539 times | Fri 17 October 2025 | 24.61 (2.46%) | 24.34 | 23.90 - 25.41 | 1.3417 times | Fri 10 October 2025 | 24.02 (-2.52%) | 24.78 | 23.98 - 25.00 | 1.4015 times | Fri 03 October 2025 | 24.64 (8.4%) | 22.79 | 22.76 - 24.74 | 0.965 times |
Monthly price and charts IsharesGenomics
Strong monthly Stock price targets for IsharesGenomics IDNA are 25.81 and 27
| Monthly Target 1 | 25.51 |
| Monthly Target 2 | 26.1 |
| Monthly Target 3 | 26.703333333333 |
| Monthly Target 4 | 27.29 |
| Monthly Target 5 | 27.89 |
Monthly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.68 (-3.16%) | 27.31 | 26.12 - 27.31 | 0.3575 times | Fri 28 November 2025 | 27.55 (8.64%) | 24.65 | 24.29 - 27.65 | 0.7604 times | Fri 31 October 2025 | 25.36 (7.41%) | 23.71 | 23.71 - 25.54 | 1.8737 times | Tue 30 September 2025 | 23.61 (6.54%) | 22.18 | 22.18 - 23.64 | 0.6284 times | Fri 29 August 2025 | 22.16 (4.28%) | 20.93 | 20.93 - 23.20 | 0.713 times | Thu 31 July 2025 | 21.25 (3.61%) | 20.42 | 20.40 - 22.79 | 1.3827 times | Mon 30 June 2025 | 20.51 (1.38%) | 20.30 | 20.15 - 21.60 | 0.7827 times | Fri 30 May 2025 | 20.23 (-3.76%) | 20.63 | 19.11 - 21.17 | 1.0134 times | Wed 30 April 2025 | 21.02 (2.59%) | 20.55 | 17.26 - 21.03 | 1.357 times | Mon 31 March 2025 | 20.49 (-8.93%) | 22.61 | 20.18 - 22.71 | 1.1312 times | Fri 28 February 2025 | 22.50 (-1.32%) | 22.19 | 21.90 - 23.33 | 1.0305 times |
Yearly price and charts IsharesGenomics
Strong yearly Stock price targets for IsharesGenomics IDNA are 21.97 and 32.36
| Yearly Target 1 | 13.47 |
| Yearly Target 2 | 20.08 |
| Yearly Target 3 | 23.863333333333 |
| Yearly Target 4 | 30.47 |
| Yearly Target 5 | 34.25 |
Yearly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 26.68 (17.9%) | 22.75 | 17.26 - 27.65 | 0.6701 times | Tue 31 December 2024 | 22.63 (-1.65%) | 22.80 | 21.53 - 25.80 | 0.8214 times | Fri 29 December 2023 | 23.01 (-8.58%) | 25.31 | 17.33 - 28.06 | 0.7558 times | Fri 30 December 2022 | 25.17 (-42.55%) | 43.51 | 24.20 - 43.93 | 1.5065 times | Fri 31 December 2021 | 43.81 (-4.64%) | 46.26 | 40.84 - 55.55 | 1.8522 times | Thu 31 December 2020 | 45.94 (53.8%) | 29.60 | 22.32 - 51.05 | 1.3629 times | Tue 31 December 2019 | 29.87 (0%) | 26.92 | 23.62 - 30.85 | 0.0312 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesGenomics
Tomorrow's movement Prediction of Ishares Genomics IDNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Genomics IDNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Genomics IDNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesGenomics (IDNA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesGenomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesGenomics in short term but the sell signal is initial and weak.
IsharesGenomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesGenomics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesGenomics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.97 and IsharesGenomics IDNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesGenomics IDNA stock. Volume based technical analysis of IsharesGenomics IDNA stock is negative.
IsharesGenomics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Genomics IDNA
DMA (daily moving average) of Ishares Genomics IDNA
| DMA period | DMA value |
| 5 day DMA | 26.73 |
| 12 day DMA | 26.87 |
| 20 day DMA | 26.56 |
| 35 day DMA | 25.92 |
| 50 day DMA | 25.5 |
| 100 day DMA | 23.92 |
| 150 day DMA | 22.8 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of Ishares Genomics IDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.66 | 26.65 | 26.82 |
| 12 day EMA | 26.64 | 26.63 | 26.69 |
| 20 day EMA | 26.44 | 26.41 | 26.42 |
| 35 day EMA | 25.95 | 25.91 | 25.89 |
| 50 day EMA | 25.4 | 25.35 | 25.31 |
SMA (simple moving average) of Ishares Genomics IDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.73 | 26.75 | 26.72 |
| 12 day SMA | 26.87 | 26.85 | 26.81 |
| 20 day SMA | 26.56 | 26.53 | 26.47 |
| 35 day SMA | 25.92 | 25.88 | 25.84 |
| 50 day SMA | 25.5 | 25.43 | 25.36 |
| 100 day SMA | 23.92 | 23.87 | 23.82 |
| 150 day SMA | 22.8 | 22.76 | 22.73 |
| 200 day SMA | 22.28 | 22.26 | 22.24 |


