Munafa Stock Market Course + Intraday & FNO calls 
IsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDNA
- IDNA Experts view
- Tomorrow's Movement IDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGenomics
Strong intraday Stock price targets for IsharesGenomics are 28.52 and 29.06
| Intraday Target 1 | 28.4 |
| Intraday Target 2 | 28.64 |
| Intraday Target 3 | 28.936666666667 |
| Intraday Target 4 | 29.18 |
| Intraday Target 5 | 29.48 |
Daily price and volume Ishares Genomics
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 28.89 (0.07%) | 29.22 | 28.69 - 29.23 | 0.3815 times | Tue 03 February 2026 | 28.87 (-0.31%) | 28.89 | 28.63 - 29.29 | 3.5024 times | Mon 02 February 2026 | 28.96 (1.51%) | 28.46 | 28.46 - 29.05 | 1.1895 times | Fri 30 January 2026 | 28.53 (-1.99%) | 28.82 | 28.45 - 28.99 | 0.8527 times | Thu 29 January 2026 | 29.11 (0.24%) | 29.10 | 28.97 - 29.30 | 0.5374 times | Wed 28 January 2026 | 29.04 (-2.06%) | 29.37 | 28.87 - 29.37 | 0.9501 times | Tue 27 January 2026 | 29.65 (0.64%) | 29.50 | 29.48 - 29.85 | 0.4659 times | Mon 26 January 2026 | 29.46 (-0.14%) | 28.64 | 28.64 - 29.52 | 0.4271 times | Fri 23 January 2026 | 29.50 (-2.06%) | 30.72 | 29.46 - 30.72 | 0.7774 times | Thu 22 January 2026 | 30.12 (2.41%) | 29.76 | 29.70 - 30.30 | 0.916 times | Wed 21 January 2026 | 29.41 (2.9%) | 28.61 | 28.53 - 29.50 | 0.9834 times |
Weekly price and charts IsharesGenomics
Strong weekly Stock price targets for IsharesGenomics IDNA are 28.68 and 29.51
| Weekly Target 1 | 28.05 |
| Weekly Target 2 | 28.47 |
| Weekly Target 3 | 28.88 |
| Weekly Target 4 | 29.3 |
| Weekly Target 5 | 29.71 |
Weekly price and volumes for Ishares Genomics
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 28.89 (1.26%) | 28.46 | 28.46 - 29.29 | 2.0404 times | Fri 30 January 2026 | 28.53 (-3.29%) | 28.64 | 28.45 - 29.85 | 1.3003 times | Fri 23 January 2026 | 29.50 (3.58%) | 28.41 | 27.84 - 30.72 | 1.2618 times | Fri 16 January 2026 | 28.48 (2.37%) | 27.87 | 27.38 - 28.61 | 0.659 times | Fri 09 January 2026 | 27.82 (6.1%) | 26.25 | 25.85 - 28.10 | 1.1506 times | Fri 02 January 2026 | 26.22 (-1.98%) | 26.60 | 26.00 - 26.67 | 1.0165 times | Fri 26 December 2025 | 26.75 (1.1%) | 26.54 | 26.54 - 27.00 | 0.3714 times | Fri 19 December 2025 | 26.46 (0.19%) | 26.65 | 25.85 - 26.84 | 0.5925 times | Fri 12 December 2025 | 26.41 (-1.86%) | 27.14 | 26.31 - 27.23 | 0.6385 times | Fri 05 December 2025 | 26.91 (-2.32%) | 27.31 | 26.12 - 27.31 | 0.9689 times | Fri 28 November 2025 | 27.55 (4.24%) | 26.57 | 26.51 - 27.65 | 0.8307 times |
Monthly price and charts IsharesGenomics
Strong monthly Stock price targets for IsharesGenomics IDNA are 28.68 and 29.51
| Monthly Target 1 | 28.05 |
| Monthly Target 2 | 28.47 |
| Monthly Target 3 | 28.88 |
| Monthly Target 4 | 29.3 |
| Monthly Target 5 | 29.71 |
Monthly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 28.89 (1.26%) | 28.46 | 28.46 - 29.29 | 0.5408 times | Fri 30 January 2026 | 28.53 (9.06%) | 26.29 | 25.85 - 30.72 | 1.3167 times | Wed 31 December 2025 | 26.16 (-5.05%) | 27.31 | 25.85 - 27.31 | 0.793 times | Fri 28 November 2025 | 27.55 (8.64%) | 24.65 | 24.29 - 27.65 | 0.7811 times | Fri 31 October 2025 | 25.36 (7.41%) | 23.71 | 23.71 - 25.54 | 1.9248 times | Tue 30 September 2025 | 23.61 (6.54%) | 22.18 | 22.18 - 23.64 | 0.6456 times | Fri 29 August 2025 | 22.16 (4.28%) | 20.93 | 20.93 - 23.20 | 0.7324 times | Thu 31 July 2025 | 21.25 (3.61%) | 20.42 | 20.40 - 22.79 | 1.4205 times | Mon 30 June 2025 | 20.51 (1.38%) | 20.30 | 20.15 - 21.60 | 0.8041 times | Fri 30 May 2025 | 20.23 (-3.76%) | 20.63 | 19.11 - 21.17 | 1.041 times | Wed 30 April 2025 | 21.02 (2.59%) | 20.55 | 17.26 - 21.03 | 1.394 times |
Yearly price and charts IsharesGenomics
Strong yearly Stock price targets for IsharesGenomics IDNA are 27.37 and 32.24
| Yearly Target 1 | 23.62 |
| Yearly Target 2 | 26.25 |
| Yearly Target 3 | 28.486666666667 |
| Yearly Target 4 | 31.12 |
| Yearly Target 5 | 33.36 |
Yearly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 28.89 (10.44%) | 26.29 | 25.85 - 30.72 | 0.1121 times | Wed 31 December 2025 | 26.16 (15.6%) | 22.75 | 17.26 - 27.65 | 0.7783 times | Tue 31 December 2024 | 22.63 (-1.65%) | 22.80 | 21.53 - 25.80 | 0.9226 times | Fri 29 December 2023 | 23.01 (-8.58%) | 25.31 | 17.33 - 28.06 | 0.8488 times | Fri 30 December 2022 | 25.17 (-42.55%) | 43.51 | 24.20 - 43.93 | 1.692 times | Fri 31 December 2021 | 43.81 (-4.64%) | 46.26 | 40.84 - 55.55 | 2.0803 times | Thu 31 December 2020 | 45.94 (53.8%) | 29.60 | 22.32 - 51.05 | 1.5308 times | Tue 31 December 2019 | 29.87 (0%) | 26.92 | 23.62 - 30.85 | 0.035 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesGenomics
Tomorrow's movement Prediction of Ishares Genomics IDNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Genomics IDNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesGenomics (IDNA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesGenomics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesGenomics in short term but the sell signal is initial and weak.
IsharesGenomics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesGenomics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesGenomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.11 and IsharesGenomics IDNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesGenomics IDNA stock. Volume based technical analysis of IsharesGenomics IDNA stock is negative.
IsharesGenomics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Genomics IDNA
DMA (daily moving average) of Ishares Genomics IDNA
| DMA period | DMA value |
| 5 day DMA | 28.87 |
| 12 day DMA | 29.18 |
| 20 day DMA | 28.72 |
| 35 day DMA | 27.73 |
| 50 day DMA | 27.45 |
| 100 day DMA | 25.96 |
| 150 day DMA | 24.61 |
| 200 day DMA | 23.53 |
EMA (exponential moving average) of Ishares Genomics IDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.93 | 28.95 | 28.99 |
| 12 day EMA | 28.88 | 28.88 | 28.88 |
| 20 day EMA | 28.58 | 28.55 | 28.52 |
| 35 day EMA | 28.11 | 28.06 | 28.01 |
| 50 day EMA | 27.49 | 27.43 | 27.37 |
SMA (simple moving average) of Ishares Genomics IDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.87 | 28.9 | 29.06 |
| 12 day SMA | 29.18 | 29.14 | 29.09 |
| 20 day SMA | 28.72 | 28.62 | 28.48 |
| 35 day SMA | 27.73 | 27.66 | 27.6 |
| 50 day SMA | 27.45 | 27.39 | 27.33 |
| 100 day SMA | 25.96 | 25.9 | 25.84 |
| 150 day SMA | 24.61 | 24.55 | 24.49 |
| 200 day SMA | 23.53 | 23.49 | 23.44 |
Videos related to: IsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
