Munafa Stock Market Course + Intraday & FNO calls 
IsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDNA
- IDNA Experts view
- Tomorrow's Movement IDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGenomics
Strong intraday Stock price targets for IsharesGenomics are 35.84 and 36.21
| Intraday Target 1 | 35.54 |
| Intraday Target 2 | 35.76 |
| Intraday Target 3 | 35.913333333333 |
| Intraday Target 4 | 36.13 |
| Intraday Target 5 | 36.28 |
Daily price and volume Ishares Genomics
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 35.97 (0.33%) | 35.90 | 35.70 - 36.07 | 0.5969 times | Mon 17 August 2026 | 35.85 (1.76%) | 35.50 | 35.12 - 35.89 | 2.7086 times | Fri 14 August 2026 | 35.23 (-0.11%) | 35.17 | 34.79 - 35.32 | 1.1957 times | Thu 13 August 2026 | 35.27 (-0.42%) | 35.51 | 35.21 - 35.51 | 0.2644 times | Wed 12 August 2026 | 35.42 (0.62%) | 35.22 | 34.86 - 35.42 | 0.3367 times | Tue 11 August 2026 | 35.20 (-0.17%) | 35.27 | 34.96 - 35.35 | 1.4358 times | Mon 10 August 2026 | 35.26 (1.47%) | 34.85 | 34.80 - 35.30 | 1.1536 times | Fri 07 August 2026 | 34.75 (3.48%) | 34.03 | 34.03 - 34.75 | 0.6273 times | Thu 06 August 2026 | 33.58 (1.02%) | 33.71 | 33.37 - 33.90 | 0.5644 times | Wed 05 August 2026 | 33.24 (0.88%) | 33.29 | 33.24 - 33.62 | 1.1167 times | Tue 04 August 2026 | 32.95 (1.63%) | 32.61 | 32.51 - 33.02 | 0.4222 times |
Weekly price and charts IsharesGenomics
Strong weekly Stock price targets for IsharesGenomics IDNA are 35.55 and 36.5
| Weekly Target 1 | 34.77 |
| Weekly Target 2 | 35.37 |
| Weekly Target 3 | 35.72 |
| Weekly Target 4 | 36.32 |
| Weekly Target 5 | 36.67 |
Weekly price and volumes for Ishares Genomics
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 35.97 (2.1%) | 35.50 | 35.12 - 36.07 | 0.6719 times | Fri 14 August 2026 | 35.23 (1.38%) | 34.85 | 34.79 - 35.51 | 0.8916 times | Fri 07 August 2026 | 34.75 (7.72%) | 32.18 | 31.78 - 34.75 | 0.6965 times | Fri 31 July 2026 | 32.26 (0.72%) | 32.41 | 32.03 - 32.85 | 0.5912 times | Fri 24 July 2026 | 32.03 (-2.61%) | 32.90 | 31.95 - 32.96 | 0.5216 times | Fri 17 July 2026 | 32.89 (-2.05%) | 33.23 | 32.17 - 33.30 | 1.1672 times | Fri 10 July 2026 | 33.58 (-3.64%) | 34.73 | 33.27 - 35.07 | 1.4351 times | Thu 02 July 2026 | 34.85 (5.41%) | 33.19 | 33.12 - 34.92 | 1.6031 times | Fri 26 June 2026 | 33.06 (8.25%) | 30.63 | 30.45 - 33.21 | 2.0728 times | Thu 18 June 2026 | 30.54 (2.59%) | 30.06 | 29.67 - 30.88 | 0.3489 times | Fri 12 June 2026 | 29.77 (1.92%) | 29.52 | 28.57 - 30.01 | 0.3295 times |
Monthly price and charts IsharesGenomics
Strong monthly Stock price targets for IsharesGenomics IDNA are 33.88 and 38.17
| Monthly Target 1 | 30.32 |
| Monthly Target 2 | 33.14 |
| Monthly Target 3 | 34.606666666667 |
| Monthly Target 4 | 37.43 |
| Monthly Target 5 | 38.9 |
Monthly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 35.97 (11.5%) | 32.18 | 31.78 - 36.07 | 0.6533 times | Fri 31 July 2026 | 32.26 (-4.16%) | 33.63 | 31.95 - 35.07 | 1.314 times | Tue 30 June 2026 | 33.66 (12.61%) | 29.64 | 28.53 - 34.19 | 1.3024 times | Fri 29 May 2026 | 29.89 (1.7%) | 29.45 | 28.20 - 30.49 | 1.1944 times | Thu 30 April 2026 | 29.39 (1.17%) | 29.74 | 28.48 - 31.41 | 1.2746 times | Tue 31 March 2026 | 29.05 (-6.68%) | 30.45 | 27.70 - 31.01 | 0.9484 times | Fri 27 February 2026 | 31.13 (9.11%) | 28.46 | 28.24 - 31.39 | 1.0179 times | Fri 30 January 2026 | 28.53 (9.06%) | 26.29 | 25.85 - 30.72 | 1.0453 times | Wed 31 December 2025 | 26.16 (-5.05%) | 27.31 | 25.85 - 27.31 | 0.6295 times | Fri 28 November 2025 | 27.55 (8.64%) | 24.65 | 24.29 - 27.65 | 0.6201 times | Fri 31 October 2025 | 25.36 (7.41%) | 23.71 | 23.71 - 25.54 | 1.528 times |
Yearly price and charts IsharesGenomics
Strong yearly Stock price targets for IsharesGenomics IDNA are 30.91 and 41.13
| Yearly Target 1 | 22.41 |
| Yearly Target 2 | 29.19 |
| Yearly Target 3 | 32.63 |
| Yearly Target 4 | 39.41 |
| Yearly Target 5 | 42.85 |
Yearly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 35.97 (37.5%) | 26.29 | 25.85 - 36.07 | 0.6317 times | Wed 31 December 2025 | 26.16 (15.6%) | 22.75 | 17.26 - 27.65 | 0.7327 times | Tue 31 December 2024 | 22.63 (-1.65%) | 22.80 | 21.53 - 25.80 | 0.8615 times | Fri 29 December 2023 | 23.01 (-8.58%) | 25.31 | 17.33 - 28.06 | 0.7859 times | Fri 30 December 2022 | 25.17 (-42.55%) | 43.51 | 24.20 - 43.93 | 1.5625 times | Fri 31 December 2021 | 43.81 (-4.64%) | 46.26 | 40.84 - 55.55 | 1.9388 times | Thu 31 December 2020 | 45.94 (53.8%) | 29.60 | 22.32 - 51.05 | 1.4536 times | Tue 31 December 2019 | 29.87 (0%) | 26.92 | 23.62 - 30.85 | 0.0332 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesGenomics
Tomorrow's movement Prediction of Ishares Genomics IDNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Genomics IDNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Genomics IDNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.73
Munafa value: 75 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesGenomics (IDNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesGenomics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesGenomics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesGenomics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesGenomics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesGenomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.1 and IsharesGenomics IDNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesGenomics IDNA stock. Volume based technical analysis of IsharesGenomics IDNA stock is negative.
IsharesGenomics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Genomics IDNA
DMA (daily moving average) of Ishares Genomics IDNA
| DMA period | DMA value |
| 5 day DMA | 35.55 |
| 12 day DMA | 34.6 |
| 20 day DMA | 33.69 |
| 35 day DMA | 33.63 |
| 50 day DMA | 32.73 |
| 100 day DMA | 31.16 |
| 150 day DMA | 30.55 |
| 200 day DMA | 29.49 |
EMA (exponential moving average) of Ishares Genomics IDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.54 | 35.32 | 35.05 |
| 12 day EMA | 34.78 | 34.56 | 34.33 |
| 20 day EMA | 34.21 | 34.02 | 33.83 |
| 35 day EMA | 33.36 | 33.21 | 33.05 |
| 50 day EMA | 32.72 | 32.59 | 32.46 |
SMA (simple moving average) of Ishares Genomics IDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.55 | 35.39 | 35.28 |
| 12 day SMA | 34.6 | 34.29 | 34.03 |
| 20 day SMA | 33.69 | 33.54 | 33.36 |
| 35 day SMA | 33.63 | 33.56 | 33.48 |
| 50 day SMA | 32.73 | 32.59 | 32.47 |
| 100 day SMA | 31.16 | 31.09 | 31.02 |
| 150 day SMA | 30.55 | 30.5 | 30.44 |
| 200 day SMA | 29.49 | 29.44 | 29.38 |
Videos related to: IsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
