Munafa Stock Market Course + Intraday & FNO calls 
IsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDNA
- IDNA Experts view
- Tomorrow's Movement IDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGenomics
Strong intraday Stock price targets for IsharesGenomics are 30.85 and 31.4
| Intraday Target 1 | 30.4 |
| Intraday Target 2 | 30.74 |
| Intraday Target 3 | 30.946666666667 |
| Intraday Target 4 | 31.29 |
| Intraday Target 5 | 31.5 |
Daily price and volume Ishares Genomics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 31.09 (2.17%) | 30.64 | 30.60 - 31.15 | 1.5034 times | Mon 23 February 2026 | 30.43 (2.7%) | 30.25 | 30.16 - 30.86 | 1.3646 times | Fri 20 February 2026 | 29.63 (-1.23%) | 29.84 | 29.47 - 29.84 | 0.8756 times | Thu 19 February 2026 | 30.00 (0.84%) | 29.63 | 29.33 - 30.00 | 0.9877 times | Wed 18 February 2026 | 29.75 (0.81%) | 29.51 | 29.36 - 29.83 | 0.9163 times | Tue 17 February 2026 | 29.51 (1.55%) | 29.19 | 29.09 - 29.59 | 1.3801 times | Fri 13 February 2026 | 29.06 (0%) | 28.97 | 28.97 - 29.49 | 0.7344 times | Fri 13 February 2026 | 29.06 (1.04%) | 28.97 | 28.97 - 29.49 | 0.7378 times | Thu 12 February 2026 | 28.76 (-0.66%) | 29.09 | 28.67 - 29.13 | 0.6583 times | Wed 11 February 2026 | 28.95 (-0.28%) | 28.58 | 28.41 - 29.07 | 0.8416 times | Tue 10 February 2026 | 29.03 (-0.62%) | 29.33 | 28.93 - 29.47 | 1.4238 times |
Weekly price and charts IsharesGenomics
Strong weekly Stock price targets for IsharesGenomics IDNA are 30.63 and 31.62
| Weekly Target 1 | 29.81 |
| Weekly Target 2 | 30.45 |
| Weekly Target 3 | 30.8 |
| Weekly Target 4 | 31.44 |
| Weekly Target 5 | 31.79 |
Weekly price and volumes for Ishares Genomics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 31.09 (4.93%) | 30.25 | 30.16 - 31.15 | 0.5046 times | Fri 20 February 2026 | 29.63 (1.96%) | 29.19 | 29.09 - 30.00 | 0.7319 times | Fri 13 February 2026 | 29.06 (0%) | 28.97 | 28.97 - 29.49 | 0.1292 times | Fri 13 February 2026 | 29.06 (-0.14%) | 29.09 | 28.41 - 29.49 | 0.8202 times | Fri 06 February 2026 | 29.10 (2%) | 28.46 | 28.24 - 29.29 | 2.3744 times | Fri 30 January 2026 | 28.53 (-3.29%) | 28.64 | 28.45 - 29.85 | 1.3127 times | Fri 23 January 2026 | 29.50 (3.58%) | 28.41 | 27.84 - 30.72 | 1.2739 times | Fri 16 January 2026 | 28.48 (2.37%) | 27.87 | 27.38 - 28.61 | 0.6653 times | Fri 09 January 2026 | 27.82 (6.1%) | 26.25 | 25.85 - 28.10 | 1.1616 times | Fri 02 January 2026 | 26.22 (-1.98%) | 26.60 | 26.00 - 26.67 | 1.0262 times | Fri 26 December 2025 | 26.75 (1.1%) | 26.54 | 26.54 - 27.00 | 0.3749 times |
Monthly price and charts IsharesGenomics
Strong monthly Stock price targets for IsharesGenomics IDNA are 29.67 and 32.58
| Monthly Target 1 | 27.25 |
| Monthly Target 2 | 29.17 |
| Monthly Target 3 | 30.16 |
| Monthly Target 4 | 32.08 |
| Monthly Target 5 | 33.07 |
Monthly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 31.09 (8.97%) | 28.46 | 28.24 - 31.15 | 1.1235 times | Fri 30 January 2026 | 28.53 (9.06%) | 26.29 | 25.85 - 30.72 | 1.2356 times | Wed 31 December 2025 | 26.16 (-5.05%) | 27.31 | 25.85 - 27.31 | 0.7441 times | Fri 28 November 2025 | 27.55 (8.64%) | 24.65 | 24.29 - 27.65 | 0.733 times | Fri 31 October 2025 | 25.36 (7.41%) | 23.71 | 23.71 - 25.54 | 1.8062 times | Tue 30 September 2025 | 23.61 (6.54%) | 22.18 | 22.18 - 23.64 | 0.6058 times | Fri 29 August 2025 | 22.16 (4.28%) | 20.93 | 20.93 - 23.20 | 0.6873 times | Thu 31 July 2025 | 21.25 (3.61%) | 20.42 | 20.40 - 22.79 | 1.333 times | Mon 30 June 2025 | 20.51 (1.38%) | 20.30 | 20.15 - 21.60 | 0.7546 times | Fri 30 May 2025 | 20.23 (-3.76%) | 20.63 | 19.11 - 21.17 | 0.9769 times | Wed 30 April 2025 | 21.02 (2.59%) | 20.55 | 17.26 - 21.03 | 1.3082 times |
Yearly price and charts IsharesGenomics
Strong yearly Stock price targets for IsharesGenomics IDNA are 28.47 and 33.77
| Yearly Target 1 | 24.06 |
| Yearly Target 2 | 27.58 |
| Yearly Target 3 | 29.363333333333 |
| Yearly Target 4 | 32.88 |
| Yearly Target 5 | 34.66 |
Yearly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 31.09 (18.85%) | 26.29 | 25.85 - 31.15 | 0.151 times | Wed 31 December 2025 | 26.16 (15.6%) | 22.75 | 17.26 - 27.65 | 0.7745 times | Tue 31 December 2024 | 22.63 (-1.65%) | 22.80 | 21.53 - 25.80 | 0.918 times | Fri 29 December 2023 | 23.01 (-8.58%) | 25.31 | 17.33 - 28.06 | 0.8447 times | Fri 30 December 2022 | 25.17 (-42.55%) | 43.51 | 24.20 - 43.93 | 1.6837 times | Fri 31 December 2021 | 43.81 (-4.64%) | 46.26 | 40.84 - 55.55 | 2.07 times | Thu 31 December 2020 | 45.94 (53.8%) | 29.60 | 22.32 - 51.05 | 1.5233 times | Tue 31 December 2019 | 29.87 (0%) | 26.92 | 23.62 - 30.85 | 0.0348 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesGenomics
Tomorrow's movement Prediction of Ishares Genomics IDNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Genomics IDNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Genomics IDNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Genomics IDNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.27
Munafa value: 95 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesGenomics (IDNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesGenomics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesGenomics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesGenomics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesGenomics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesGenomics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.79 and IsharesGenomics IDNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesGenomics IDNA stock. Volume based technical analysis of IsharesGenomics IDNA stock is negative.
IsharesGenomics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Genomics IDNA
DMA (daily moving average) of Ishares Genomics IDNA
| DMA period | DMA value |
| 5 day DMA | 30.18 |
| 12 day DMA | 29.54 |
| 20 day DMA | 29.26 |
| 35 day DMA | 28.94 |
| 50 day DMA | 28.18 |
| 100 day DMA | 26.87 |
| 150 day DMA | 25.38 |
| 200 day DMA | 24.18 |
EMA (exponential moving average) of Ishares Genomics IDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.28 | 29.87 | 29.59 |
| 12 day EMA | 29.74 | 29.5 | 29.33 |
| 20 day EMA | 29.41 | 29.23 | 29.1 |
| 35 day EMA | 28.77 | 28.63 | 28.52 |
| 50 day EMA | 28.26 | 28.14 | 28.05 |
SMA (simple moving average) of Ishares Genomics IDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.18 | 29.86 | 29.59 |
| 12 day SMA | 29.54 | 29.37 | 29.19 |
| 20 day SMA | 29.26 | 29.19 | 29.14 |
| 35 day SMA | 28.94 | 28.8 | 28.68 |
| 50 day SMA | 28.18 | 28.09 | 28.01 |
| 100 day SMA | 26.87 | 26.8 | 26.72 |
| 150 day SMA | 25.38 | 25.31 | 25.25 |
| 200 day SMA | 24.18 | 24.12 | 24.07 |
Videos related to: IsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
