Munafa Stock Market Course + Intraday & FNO calls 
IsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IDNA
- IDNA Experts view
- Tomorrow's Movement IDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGenomics
Strong intraday Stock price targets for IsharesGenomics are 42.07 and 43.49
| Intraday Target 1 | 40.91 |
| Intraday Target 2 | 41.8 |
| Intraday Target 3 | 42.33 |
| Intraday Target 4 | 43.22 |
| Intraday Target 5 | 43.75 |
Daily price and volume Ishares Genomics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.69 (2.5%) | 41.64 | 41.44 - 42.86 | 0.7341 times | Fri 02 October 2026 | 41.65 (0.05%) | 41.84 | 41.25 - 42.04 | 0.9438 times | Thu 01 October 2026 | 41.63 (-1.63%) | 42.20 | 41.55 - 42.56 | 0.4873 times | Wed 30 September 2026 | 42.32 (-0.73%) | 42.35 | 42.24 - 42.97 | 2.3691 times | Tue 29 September 2026 | 42.63 (2.01%) | 41.91 | 41.74 - 42.72 | 2.1275 times | Mon 28 September 2026 | 41.79 (0.19%) | 41.17 | 41.07 - 42.03 | 0.5209 times | Fri 25 September 2026 | 41.71 (0.05%) | 41.75 | 41.21 - 41.83 | 0.1812 times | Thu 24 September 2026 | 41.69 (2.23%) | 40.50 | 40.44 - 41.69 | 0.263 times | Wed 23 September 2026 | 40.78 (-2.3%) | 41.44 | 40.61 - 41.75 | 1.1218 times | Tue 22 September 2026 | 41.74 (2.61%) | 40.78 | 40.59 - 41.86 | 1.2514 times | Mon 21 September 2026 | 40.68 (2.13%) | 39.50 | 39.50 - 40.80 | 0.7781 times |
Weekly price and charts IsharesGenomics
Strong weekly Stock price targets for IsharesGenomics IDNA are 42.07 and 43.49
| Weekly Target 1 | 40.91 |
| Weekly Target 2 | 41.8 |
| Weekly Target 3 | 42.33 |
| Weekly Target 4 | 43.22 |
| Weekly Target 5 | 43.75 |
Weekly price and volumes for Ishares Genomics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.69 (2.5%) | 41.64 | 41.44 - 42.86 | 0.3032 times | Fri 02 October 2026 | 41.65 (-0.14%) | 41.17 | 41.07 - 42.97 | 2.6631 times | Fri 25 September 2026 | 41.71 (4.72%) | 39.50 | 39.50 - 41.86 | 1.4848 times | Fri 18 September 2026 | 39.83 (4.65%) | 38.35 | 38.07 - 40.58 | 0.6063 times | Fri 11 September 2026 | 38.06 (-4.4%) | 39.46 | 37.76 - 39.57 | 1.2568 times | Fri 04 September 2026 | 39.81 (1.32%) | 38.95 | 38.77 - 40.62 | 1.0171 times | Fri 28 August 2026 | 39.29 (-1.97%) | 39.76 | 39.00 - 41.49 | 1.2292 times | Fri 21 August 2026 | 40.08 (13.77%) | 35.50 | 35.12 - 40.86 | 0.905 times | Fri 14 August 2026 | 35.23 (1.38%) | 34.85 | 34.79 - 35.51 | 0.3001 times | Fri 07 August 2026 | 34.75 (7.72%) | 32.18 | 31.78 - 34.75 | 0.2344 times | Fri 31 July 2026 | 32.26 (0.72%) | 32.41 | 32.03 - 32.85 | 0.199 times |
Monthly price and charts IsharesGenomics
Strong monthly Stock price targets for IsharesGenomics IDNA are 41.97 and 43.58
| Monthly Target 1 | 40.66 |
| Monthly Target 2 | 41.67 |
| Monthly Target 3 | 42.266666666667 |
| Monthly Target 4 | 43.28 |
| Monthly Target 5 | 43.88 |
Monthly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.69 (0.87%) | 42.20 | 41.25 - 42.86 | 0.4603 times | Wed 30 September 2026 | 42.32 (7.79%) | 39.05 | 37.76 - 42.97 | 3.2143 times | Mon 31 August 2026 | 39.26 (21.7%) | 32.18 | 31.78 - 41.49 | 1.4727 times | Fri 31 July 2026 | 32.26 (-4.16%) | 33.63 | 31.95 - 35.07 | 0.7875 times | Tue 30 June 2026 | 33.66 (12.61%) | 29.64 | 28.53 - 34.19 | 0.7806 times | Fri 29 May 2026 | 29.89 (1.7%) | 29.45 | 28.20 - 30.49 | 0.7158 times | Thu 30 April 2026 | 29.39 (1.17%) | 29.74 | 28.48 - 31.41 | 0.7639 times | Tue 31 March 2026 | 29.05 (-6.68%) | 30.45 | 27.70 - 31.01 | 0.5684 times | Fri 27 February 2026 | 31.13 (9.11%) | 28.46 | 28.24 - 31.39 | 0.61 times | Fri 30 January 2026 | 28.53 (9.06%) | 26.29 | 25.85 - 30.72 | 0.6265 times | Wed 31 December 2025 | 26.16 (-5.05%) | 27.31 | 25.85 - 27.31 | 0.3773 times |
Yearly price and charts IsharesGenomics
Strong yearly Stock price targets for IsharesGenomics IDNA are 34.27 and 51.39
| Yearly Target 1 | 20.05 |
| Yearly Target 2 | 31.37 |
| Yearly Target 3 | 37.17 |
| Yearly Target 4 | 48.49 |
| Yearly Target 5 | 54.29 |
Yearly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.69 (63.19%) | 26.29 | 25.85 - 42.97 | 1.1241 times | Wed 31 December 2025 | 26.16 (15.6%) | 22.75 | 17.26 - 27.65 | 0.6837 times | Tue 31 December 2024 | 22.63 (-1.65%) | 22.80 | 21.53 - 25.80 | 0.804 times | Fri 29 December 2023 | 23.01 (-8.58%) | 25.31 | 17.33 - 28.06 | 0.7334 times | Fri 30 December 2022 | 25.17 (-42.55%) | 43.51 | 24.20 - 43.93 | 1.4581 times | Fri 31 December 2021 | 43.81 (-4.64%) | 46.26 | 40.84 - 55.55 | 1.8093 times | Thu 31 December 2020 | 45.94 (53.8%) | 29.60 | 22.32 - 51.05 | 1.3565 times | Tue 31 December 2019 | 29.87 (0%) | 26.92 | 23.62 - 30.85 | 0.031 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesGenomics
Tomorrow's movement Prediction of Ishares Genomics IDNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Genomics IDNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Genomics IDNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesGenomics (IDNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesGenomics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesGenomics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesGenomics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesGenomics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesGenomics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.02 and IsharesGenomics IDNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesGenomics IDNA stock. Volume based technical analysis of IsharesGenomics IDNA stock is negative.
IsharesGenomics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Genomics IDNA
DMA (daily moving average) of Ishares Genomics IDNA
| DMA period | DMA value |
| 5 day DMA | 42.18 |
| 12 day DMA | 41.6 |
| 20 day DMA | 40.44 |
| 35 day DMA | 40.05 |
| 50 day DMA | 38.14 |
| 100 day DMA | 34.65 |
| 150 day DMA | 32.97 |
| 200 day DMA | 31.83 |
EMA (exponential moving average) of Ishares Genomics IDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.09 | 41.79 | 41.86 |
| 12 day EMA | 41.51 | 41.29 | 41.22 |
| 20 day EMA | 40.84 | 40.64 | 40.53 |
| 35 day EMA | 39.35 | 39.15 | 39 |
| 50 day EMA | 38.06 | 37.87 | 37.72 |
SMA (simple moving average) of Ishares Genomics IDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.18 | 42 | 42.02 |
| 12 day SMA | 41.6 | 41.38 | 41.12 |
| 20 day SMA | 40.44 | 40.3 | 40.23 |
| 35 day SMA | 40.05 | 39.84 | 39.65 |
| 50 day SMA | 38.14 | 37.93 | 37.74 |
| 100 day SMA | 34.65 | 34.53 | 34.41 |
| 150 day SMA | 32.97 | 32.9 | 32.82 |
| 200 day SMA | 31.83 | 31.75 | 31.67 |
Videos related to: IsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
