ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IDNA Historical charts - Ishares Genomics Immunology and Healthcare ETF

Historical charts for Stock IDNA - Share Ishares Genomics Immunology and Healthcare ETF trades in AMEX

Moving Averages for

  • 5Day Average: 36.61
  • 12Day Average: 35.29
  • 20Day Average: 34.09
  • 50Day Average: 33.02
  • 100Day Average: 31.35
  • 150Day Average: 30.68

IDNA Indicators & signals

Indicator MACD (12,26,9)

35.7, 34.39, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

77.78, 60.22, 7.53
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 40.75 38.35 to 40.86 13.29% 3.09 times
18 Tue Aug 2026 35.97 35.70 to 36.07 0.33% 0.6 times
17 Mon Aug 2026 35.85 35.12 to 35.89 1.76% 2.71 times
14 Fri Aug 2026 35.23 34.79 to 35.32 -0.11% 1.2 times
13 Thu Aug 2026 35.27 35.21 to 35.51 -0.42% 0.26 times
12 Wed Aug 2026 35.42 34.86 to 35.42 0.62% 0.34 times
11 Tue Aug 2026 35.20 34.96 to 35.35 -0.17% 1.44 times
10 Mon Aug 2026 35.26 34.80 to 35.30 1.47% 1.15 times
07 Fri Aug 2026 34.75 34.03 to 34.75 3.48% 0.63 times
06 Thu Aug 2026 33.58 33.37 to 33.90 1.02% 0.56 times
05 Wed Aug 2026 33.24 33.24 to 33.62 0.88% 1.12 times
04 Tue Aug 2026 32.95 32.51 to 33.02 1.63% 0.42 times

Technical analysis forecast of IDNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IDNA IDNA at this time. Stock is rising and might rise more.

It appears as if IDNA IDNA gave a large move recently.

Stock of IDNA (IDNA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for IDNA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 39.4, for a target of 36.9 or 34.83

Tomorrow's movement Prediction of IDNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IDNA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of IDNA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of IDNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.73

Tomorrow's movement Prediction of IDNA is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.

Munafa value: 110

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IDNA Historical charts - Share Ishares Genomics Immunology and Healthcare ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IDNA Historical charts - Share Ishares Genomics Immunology and Healthcare ETF

 

Back to top