ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IDNA Historical charts - Ishares Genomics Immunology and Healthcare ETF

Historical charts for Stock IDNA - Share Ishares Genomics Immunology and Healthcare ETF trades in AMEX

Moving Averages for

  • 5Day Average: 28.7
  • 12Day Average: 29.15
  • 20Day Average: 28.73
  • 50Day Average: 27.49
  • 100Day Average: 26.01
  • 150Day Average: 24.66

IDNA Indicators & signals

Indicator MACD (12,26,9)

28.78, 28.34, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

3.03, 26.98, 25.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 28.24 28.24 to 29.16 -2.25% 0.53 times
04 Wed Feb 2026 28.89 28.69 to 29.23 0.07% 0.38 times
03 Tue Feb 2026 28.87 28.63 to 29.29 -0.31% 3.5 times
02 Mon Feb 2026 28.96 28.46 to 29.05 1.51% 1.19 times
30 Fri Jan 2026 28.53 28.45 to 28.99 -1.99% 0.85 times
29 Thu Jan 2026 29.11 28.97 to 29.30 0.24% 0.54 times
28 Wed Jan 2026 29.04 28.87 to 29.37 -2.06% 0.95 times
27 Tue Jan 2026 29.65 29.48 to 29.85 0.64% 0.47 times
26 Mon Jan 2026 29.46 28.64 to 29.52 -0.14% 0.43 times
23 Fri Jan 2026 29.50 29.46 to 30.72 -2.06% 0.78 times
22 Thu Jan 2026 30.12 29.70 to 30.30 2.41% 0.92 times
21 Wed Jan 2026 29.41 28.53 to 29.50 2.9% 0.98 times

Technical analysis forecast for IDNA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IDNA IDNA at this time. Stock is falling and might fall more.

It appears as if IDNA IDNA gave a large move recently.

Stock of IDNA (IDNA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IDNA is bearish for shortterm, and stock might move down till 27.9 or till 27. Use a stoploss of 28.55 and if the stock hits stoploss, then it can shoot up till 29.23

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IDNA Historical charts - Share Ishares Genomics Immunology and Healthcare ETF

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

AMEX Stock IDNA Historical charts - Share Ishares Genomics Immunology and Healthcare ETF

 

Back to top