ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IDNA Historical charts - Ishares Genomics Immunology and Healthcare ETF

Historical charts for Stock IDNA - Share Ishares Genomics Immunology and Healthcare ETF trades in AMEX

Moving Averages for

  • 5Day Average: 29.52
  • 12Day Average: 29.34
  • 20Day Average: 29.41
  • 50Day Average: 29.73
  • 100Day Average: 29.53
  • 150Day Average: 28.68

IDNA Indicators & signals

Indicator MACD (12,26,9)

29.49, 29.49, -0.07
Indicator MACD is in positive zone

Indicator ADX (14)

6.25, 26.56, 23.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 29.85 29.67 to 30.08 0.13% 1.02 times
15 Mon Jun 2026 29.81 29.68 to 30.06 0.13% 0.46 times
12 Fri Jun 2026 29.77 29.62 to 30.01 0.85% 0.71 times
11 Thu Jun 2026 29.52 28.79 to 29.67 3.04% 0.84 times
10 Wed Jun 2026 28.65 28.57 to 29.33 -1.88% 0.65 times
09 Tue Jun 2026 29.20 28.70 to 29.49 0.52% 0.22 times
08 Mon Jun 2026 29.05 28.95 to 29.58 -0.55% 0.25 times
05 Fri Jun 2026 29.21 29.10 to 29.91 -2.41% 1.61 times
04 Thu Jun 2026 29.93 29.27 to 30.22 3.6% 2.17 times
03 Wed Jun 2026 28.89 28.53 to 28.97 0.45% 0.53 times
02 Tue Jun 2026 28.76 28.60 to 29.00 -2.11% 2.56 times
01 Mon Jun 2026 29.38 29.05 to 29.64 -1.71% 1.08 times

Technical analysis forecast of IDNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IDNA IDNA at this time. Stock is rising and might rise more.

It appears as if IDNA IDNA gave a large move recently.

Stock of IDNA (IDNA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IDNA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.9 as stoploss in an intra day sell trade for a target of 29.48. However, stock will show a bullish move above 29.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IDNA Historical charts - Share Ishares Genomics Immunology and Healthcare ETF

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

AMEX Stock IDNA Historical charts - Share Ishares Genomics Immunology and Healthcare ETF

 

Back to top