ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IDNA Historical charts - Ishares Genomics Immunology and Healthcare ETF

Historical charts for Stock IDNA - Share Ishares Genomics Immunology and Healthcare ETF trades in AMEX

Moving Averages for

  • 5Day Average: 27.29
  • 12Day Average: 26.83
  • 20Day Average: 26.64
  • 50Day Average: 26.31
  • 100Day Average: 24.88
  • 150Day Average: 23.7

IDNA Indicators & signals

Indicator MACD (12,26,9)

26.98, 26.67, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

38.46, 36.73, 16.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 27.82 27.78 to 28.04 0.91% 0.35 times
08 Thu Jan 2026 27.57 27.39 to 27.82 -1.32% 1.97 times
07 Wed Jan 2026 27.94 27.04 to 28.10 3.79% 1.55 times
06 Tue Jan 2026 26.92 26.27 to 26.99 2.79% 0.78 times
05 Mon Jan 2026 26.19 25.85 to 26.33 -0.11% 0.65 times
02 Fri Jan 2026 26.22 26.00 to 26.29 0.23% 2.74 times
31 Wed Dec 2025 26.16 26.10 to 26.24 -0.04% 0.28 times
30 Tue Dec 2025 26.17 26.15 to 26.44 -1.02% 1.27 times
29 Mon Dec 2025 26.44 26.41 to 26.67 -1.16% 0.39 times
26 Fri Dec 2025 26.75 26.73 to 26.98 -0.71% 0.13 times
24 Wed Dec 2025 26.94 26.83 to 27.00 0.56% 0.26 times
23 Tue Dec 2025 26.79 26.70 to 26.97 -0.07% 0.58 times

Technical analysis forecast of IDNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IDNA IDNA at this time. Stock is rising and might rise more.

It appears as if IDNA IDNA gave a large move recently.

Stock of IDNA (IDNA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for IDNA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 28, for a target of 27.4 or 26.79

Tomorrow's movement Prediction of IDNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.45

Tomorrow's movement Prediction of IDNA is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IDNA Historical charts - Share Ishares Genomics Immunology and Healthcare ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IDNA Historical charts - Share Ishares Genomics Immunology and Healthcare ETF

 

Back to top