ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IDNA Historical charts - Ishares Genomics Immunology and Healthcare ETF

Historical charts for Stock IDNA - Share Ishares Genomics Immunology and Healthcare ETF trades in AMEX

Moving Averages for

  • 5Day Average: 29.29
  • 12Day Average: 28.94
  • 20Day Average: 28.88
  • 50Day Average: 29.34
  • 100Day Average: 28.26
  • 150Day Average: 26.88

IDNA Indicators & signals

Indicator MACD (12,26,9)

29.13, 29.13, -0.13
Indicator MACD is in positive zone

Indicator ADX (14)

5, 31.82, 28.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 29.32 29.25 to 29.70 -1.11% 0.47 times
09 Thu Apr 2026 29.65 29.24 to 29.68 0.44% 1.69 times
08 Wed Apr 2026 29.52 29.22 to 29.79 2.07% 3.11 times
07 Tue Apr 2026 28.92 28.48 to 28.99 -0.48% 1.17 times
06 Mon Apr 2026 29.06 29.06 to 29.44 -0.65% 0.46 times
02 Thu Apr 2026 29.25 28.61 to 29.35 0.21% 0.53 times
01 Wed Apr 2026 29.19 29.11 to 29.74 0.48% 0.72 times
31 Tue Mar 2026 29.05 28.19 to 29.05 4.53% 1.04 times
30 Mon Mar 2026 27.79 27.70 to 28.18 -0.75% 0.57 times
27 Fri Mar 2026 28.00 28.00 to 28.66 -2.13% 0.46 times
26 Thu Mar 2026 28.61 28.51 to 28.97 -0.93% 0.26 times
25 Wed Mar 2026 28.88 28.63 to 29.10 2.74% 1.78 times

Technical analysis forecast of IDNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IDNA IDNA at this time. Stock is rising and might rise more.

It appears as if IDNA IDNA gave a large move recently.

Stock of IDNA (IDNA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IDNA is bullish for shortterm, and stock might move up till 29.6 or till 30.3. Use a stoploss of 29.13 and if this stock hits its stoploss, then it can fall down till 28.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IDNA Historical charts - Share Ishares Genomics Immunology and Healthcare ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IDNA Historical charts - Share Ishares Genomics Immunology and Healthcare ETF

 

Back to top