ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IDNA Historical charts - Ishares Genomics Immunology and Healthcare ETF

Historical charts for Stock IDNA - Share Ishares Genomics Immunology and Healthcare ETF trades in AMEX

Moving Averages for

  • 5Day Average: 32.21
  • 12Day Average: 32.56
  • 20Day Average: 33.22
  • 50Day Average: 31.27
  • 100Day Average: 30.43
  • 150Day Average: 29.85

IDNA Indicators & signals

Indicator MACD (12,26,9)

32.54, 32.39, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 16.9, 19.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 32.24 32.24 to 32.65 0.66% 0.49 times
24 Fri Jul 2026 32.03 32.00 to 32.66 0% 0.67 times
24 Fri Jul 2026 32.03 32.00 to 32.66 -1.11% 0.67 times
23 Thu Jul 2026 32.39 31.95 to 32.61 0.12% 0.93 times
22 Wed Jul 2026 32.35 32.34 to 32.91 -1.76% 1.17 times
21 Tue Jul 2026 32.93 32.23 to 32.93 1.98% 0.67 times
20 Mon Jul 2026 32.29 32.28 to 32.96 -1.82% 1.06 times
17 Fri Jul 2026 32.89 32.17 to 33.00 0.74% 2.39 times
16 Thu Jul 2026 32.65 32.55 to 33.09 -1.48% 0.64 times
15 Wed Jul 2026 33.14 32.65 to 33.16 0.88% 0.83 times
14 Tue Jul 2026 32.85 32.78 to 33.09 -0.3% 0.97 times
13 Mon Jul 2026 32.95 32.84 to 33.30 -1.88% 5.22 times

Technical analysis forecast for IDNA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IDNA IDNA at this time. Stock is falling and might fall more.

It appears as if IDNA IDNA gave a large move recently.

Stock of IDNA (IDNA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IDNA is bearish for shortterm, and stock might move down till 31.6 or till 30.5. Use a stoploss of 32.52 and if the stock hits stoploss, then it can shoot up till 33.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IDNA Historical charts - Share Ishares Genomics Immunology and Healthcare ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IDNA Historical charts - Share Ishares Genomics Immunology and Healthcare ETF

 

Back to top