AMEX Ishares Genomics Immunology And Healthcare ETF IDNA All indicator, Ishares Genomics Immunology And Healthcare ETF IDNA indicators All technical analysis, Ishares Genomics Immunology And Healthcare ETF IDNA indicators All free charts, Ishares Genomics Immunology And Healthcare ETF IDNA indicators All historical values AMEX

Stock IDNA - Share Ishares Genomics Immunology And Healthcare ETF trades in AMEX

Daily Support: 26.77
Daily Resistance: 27.32
5 Day DMA Moving Average is 26.85
20 Day DMA Moving Average is 26.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.71%	26.80	26.97	27.12	26.57	1.17 times
Wed 03 Dec 2025	2.29%	26.12	26.78	26.79	26.12	0.93 times
Tue 02 Dec 2025	-2.17%	26.61	26.18	26.61	26.13	0.5 times
Mon 01 Dec 2025	-2.87%	27.31	26.76	27.31	26.76	4.05 times
Fri 28 Nov 2025	0%	27.59	27.55	27.60	27.46	0.52 times
Wed 26 Nov 2025	1.21%	27.29	27.55	27.65	27.13	3.75 times
Tue 25 Nov 2025	1.76%	26.87	27.22	27.22	26.87	0.82 times
Mon 24 Nov 2025	1.21%	26.57	26.75	26.97	26.51	1.01 times
Fri 21 Nov 2025	2.32%	25.91	26.43	26.62	25.91	0.83 times
Thu 20 Nov 2025	-0.42%	26.30	25.83	26.50	25.83	1.1 times

Volume is calculated using 10 day average volume

AMEX Ishares Genomics Immunology And Healthcare ETF IDNA All indicator, Ishares Genomics Immunology And Healthcare ETF IDNA indicators All technical analysis, Ishares Genomics Immunology And Healthcare ETF IDNA indicators All free charts, Ishares Genomics Immunology And Healthcare ETF IDNA indicators All historical values AMEX

Below are charts of AMEX Ishares Genomics Immunology And Healthcare ETF IDNA All indicator, Ishares Genomics Immunology And Healthcare ETF IDNA indicators All technical analysis, Ishares Genomics Immunology And Healthcare ETF IDNA indicators All free charts, Ishares Genomics Immunology And Healthcare ETF IDNA indicators All historical values AMEX

Ishares Genomics Immunology And Healthcare ETF IDNA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ishares Genomics Immunology And Healthcare ETF IDNA ADX is: 16, 34, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ishares Genomics Immunology And Healthcare ETF IDNA are:

ADX	+DY	-DY
15.2	33.3	24.6
9.1	31.6	26.3
5.9	32.1	28.6
22.6	34.5	21.8
48.1	37.7	13.2
44.8	37.5	14.3
35.7	33.9	16.1
28.6	31.6	17.5
21.4	29.8	19.3
17.2	30.9	21.8

ADX charts for Ishares Genomics Immunology And Healthcare ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ishares Genomics Immunology And Healthcare ETF IDNA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ishares Genomics Immunology And Healthcare ETF is 26.28

50 day MA of Ishares Genomics Immunology And Healthcare ETF is 25.19

100 day MA of Ishares Genomics Immunology And Healthcare ETF is 23.7

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ishares Genomics Immunology And Healthcare ETF IDNA is uptrend

Historical Moving averages values of Ishares Genomics Immunology And Healthcare ETF IDNA are:

Price	20 day	50 day	100 day
26.97	26.28	25.19	23.7
26.78	26.18	25.11	23.65
26.18	26.07	25.04	23.59
26.76	26.03	24.97	23.55
27.55	25.96	24.9	23.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ishares Genomics Immunology And Healthcare ETF IDNA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares Genomics Immunology And Healthcare ETF IDNA is: 23250 M

Current day volume is 0.991 times compared to averaged volume Ishares Genomics Immunology And Healthcare ETF has

Historical price to volume measure of Ishares Genomics Immunology And Healthcare ETF is:

Price	Percent Change	Percent change within day	Volume change
26.97	0.71%	0.63%	0.991 times
26.78	2.29%	2.53%	0.787 times
26.18	-2.17%	-1.62%	0.423 times
26.76	-2.87%	-2.01%	3.431 times
27.55	0%	-0.14%	0.439 times
27.55	1.21%	0.95%	3.179 times
27.22	1.76%	1.3%	0.693 times
26.75	1.21%	0.68%	0.857 times
26.43	2.32%	2.01%	0.704 times
25.83	-0.42%	-1.79%	0.929 times

Price to volume Charts of Ishares Genomics Immunology And Healthcare ETF IDNA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ishares Genomics Immunology And Healthcare ETF IDNA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ishares Genomics Immunology And Healthcare ETF IDNA is: 26.28 & deviation is 0.75

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ishares Genomics Immunology And Healthcare ETF IDNA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26.97	26.28	0.75	27.77	24.79
26.78	26.18	0.78	27.75	24.61
26.18	26.07	0.83	27.73	24.41
26.76	26.03	0.84	27.72	24.34
27.55	25.96	0.85	27.65	24.27

Bollinger Bands charts for Ishares Genomics Immunology And Healthcare ETF IDNA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ishares Genomics Immunology And Healthcare ETF IDNA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ishares Genomics Immunology And Healthcare ETF IDNA

14 day Ishares Genomics Immunology And Healthcare ETF IDNA RSI is: 54.01

According to RSI indicator, Selling is dominating the stock of Ishares Genomics Immunology And Healthcare ETF IDNA

Historical values of RSI indicator for Ishares Genomics Immunology And Healthcare ETF are as follows in descending order:

54.01 54.92 53.81 55.48 58.88 58.88 59.07 58.55 58.76 57.52 56.47 56.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ishares Genomics Immunology And Healthcare ETF IDNA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ishares Genomics Immunology And Healthcare ETF IDNA

12,26,9 day Ishares Genomics Immunology And Healthcare ETF IDNA MACD is: 26.64, 26.09, 0.55

According to MACD indicator, Prices of Ishares Genomics Immunology And Healthcare ETF IDNA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ishares Genomics Immunology And Healthcare ETF IDNA are:

26.64, 26.09, 0.55
26.58, 26.02, 0.56
26.54, 25.96, 0.58
26.6, 25.94, 0.66
26.57, 25.87, 0.7
26.39, 25.74, 0.65
26.18, 25.6, 0.58
25.99, 25.47, 0.52
25.85, 25.37, 0.48
25.75, 25.29, 0.46

MACD charts of Ishares Genomics Immunology And Healthcare ETF IDNA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ishares Genomics Immunology And Healthcare ETF IDNA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ishares Genomics Immunology And Healthcare ETF IDNA CCI is: 45

According to CCI indicator, Ishares Genomics Immunology And Healthcare ETF IDNA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ishares Genomics Immunology And Healthcare ETF

Historical CCI values of Ishares Genomics Immunology And Healthcare ETF IDNA are:

45 -2 -40 54 141 128 77 24 -38 -78

CCI charts of Ishares Genomics Immunology And Healthcare ETF IDNA are below. Second charts towards left.

Ishares Genomics Immunology And Healthcare ETF IDNA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ishares Genomics Immunology And Healthcare ETF IDNA Stochastics is: 56

According to Stochastics indicator, Buying is coming in Ishares Genomics Immunology And Healthcare ETF

Ishares Genomics Immunology And Healthcare ETF IDNA is neither over-bought, nor over-sold

Historical Stochastics values of Ishares Genomics Immunology And Healthcare ETF IDNA are:

56 56 56 56 56 56 56 56 56 56

Ishares Genomics Immunology And Healthcare ETF IDNA Stochastics charts are below. Third charts to the left, at the bottom