AMEX Realty Majors Cohen & Steers Ishares ICF PriceVolume indicator, Realty Majors Cohen & Steers Ishares ICF indicators PriceVolume technical analysis, Realty Majors Cohen & Steers Ishares ICF indicators PriceVolume free charts, Realty Majors Cohen & Steers Ishares ICF indicators PriceVolume historical values AMEX

Stock ICF - Share Realty Majors Cohen & Steers Ishares trades in AMEX

Daily Support: 59.73
Daily Resistance: 60.05
5 Day DMA Moving Average is 59.48
20 Day DMA Moving Average is 60.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.17%	59.69	59.88	59.89	59.57	0.62 times
Wed 24 Dec 2025	0.67%	59.48	59.78	59.86	59.48	0.68 times
Tue 23 Dec 2025	0.03%	59.40	59.38	59.57	59.12	1.16 times
Mon 22 Dec 2025	0.64%	58.96	59.36	59.44	58.91	3.13 times
Fri 19 Dec 2025	-0.51%	59.10	58.98	59.41	58.98	1.9 times
Thu 18 Dec 2025	-0.72%	59.90	59.28	59.95	59.19	1.28 times
Wed 17 Dec 2025	0.5%	59.40	59.71	59.92	59.38	1.08 times
Tue 16 Dec 2025	-2.17%	60.00	59.41	60.13	59.36	1.17 times
Mon 15 Dec 2025	0.75%	60.54	60.73	60.74	60.22	1.48 times
Fri 12 Dec 2025	-0.22%	60.47	60.28	60.85	60.10	0.97 times

Volume is calculated using 10 day average volume

AMEX Realty Majors Cohen & Steers Ishares ICF PriceVolume indicator, Realty Majors Cohen & Steers Ishares ICF indicators PriceVolume technical analysis, Realty Majors Cohen & Steers Ishares ICF indicators PriceVolume free charts, Realty Majors Cohen & Steers Ishares ICF indicators PriceVolume historical values AMEX

Below are charts of AMEX Realty Majors Cohen & Steers Ishares ICF PriceVolume indicator, Realty Majors Cohen & Steers Ishares ICF indicators PriceVolume technical analysis, Realty Majors Cohen & Steers Ishares ICF indicators PriceVolume free charts, Realty Majors Cohen & Steers Ishares ICF indicators PriceVolume historical values AMEX

Realty Majors Cohen & Steers Ishares ICF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Realty Majors Cohen & Steers Ishares ICF is: 120350 M

Current day volume is 0.446 times compared to averaged volume Realty Majors Cohen & Steers Ishares has

Historical price to volume measure of Realty Majors Cohen & Steers Ishares is:

Price	Percent Change	Percent change within day	Volume change
59.88	0.17%	0.32%	0.446 times
59.78	0.67%	0.5%	0.494 times
59.38	0.03%	-0.03%	0.836 times
59.36	0.64%	0.68%	2.259 times
58.98	-0.51%	-0.2%	1.37 times
59.28	-0.72%	-1.04%	0.921 times
59.71	0.5%	0.52%	0.778 times
59.41	-2.17%	-0.98%	0.848 times
60.73	0.75%	0.31%	1.069 times
60.28	-0.22%	-0.31%	0.699 times

Price to volume Charts of Realty Majors Cohen & Steers Ishares ICF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day