AMEX Realty Majors Cohen & Steers Ishares ICF PriceVolume indicator, Realty Majors Cohen & Steers Ishares ICF indicators PriceVolume technical analysis, Realty Majors Cohen & Steers Ishares ICF indicators PriceVolume free charts, Realty Majors Cohen & Steers Ishares ICF indicators PriceVolume historical values AMEX

Stock ICF - Share Realty Majors Cohen & Steers Ishares trades in AMEX

Daily Support: 67.11
Daily Resistance: 68.1
5 Day DMA Moving Average is 68.55
20 Day DMA Moving Average is 68.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	-1.96%	68.14	67.63	68.56	67.57	0.83 times
Mon 29 Jun 2026	-0.68%	69.38	68.98	69.38	68.41	0.87 times
Fri 26 Jun 2026	1.56%	68.93	69.45	69.47	68.65	2.07 times
Thu 25 Jun 2026	0.1%	68.60	68.38	68.64	67.71	1.04 times
Wed 24 Jun 2026	-0.41%	68.63	68.31	68.87	67.98	1.97 times
Tue 23 Jun 2026	1.22%	67.59	68.59	68.69	67.59	0.79 times
Mon 22 Jun 2026	1.32%	66.97	67.76	68.01	66.87	0.77 times
Thu 18 Jun 2026	-0.37%	67.51	66.88	67.85	66.84	0.72 times
Wed 17 Jun 2026	-2.23%	68.60	67.13	68.65	67.00	1.23 times
Tue 16 Jun 2026	0.1%	69.06	68.66	69.21	68.48	1.35 times

Volume is calculated using 10 day average volume

AMEX Realty Majors Cohen & Steers Ishares ICF PriceVolume indicator, Realty Majors Cohen & Steers Ishares ICF indicators PriceVolume technical analysis, Realty Majors Cohen & Steers Ishares ICF indicators PriceVolume free charts, Realty Majors Cohen & Steers Ishares ICF indicators PriceVolume historical values AMEX

Below are charts of AMEX Realty Majors Cohen & Steers Ishares ICF PriceVolume indicator, Realty Majors Cohen & Steers Ishares ICF indicators PriceVolume technical analysis, Realty Majors Cohen & Steers Ishares ICF indicators PriceVolume free charts, Realty Majors Cohen & Steers Ishares ICF indicators PriceVolume historical values AMEX

Realty Majors Cohen & Steers Ishares ICF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Realty Majors Cohen & Steers Ishares ICF is: 72470 M

Current day volume is 1.433 times compared to averaged volume Realty Majors Cohen & Steers Ishares has

Historical price to volume measure of Realty Majors Cohen & Steers Ishares is:

Price	Percent Change	Percent change within day	Volume change
67.63	-1.96%	-0.75%	1.433 times
68.98	-0.68%	-0.58%	1.501 times
69.45	1.56%	0.75%	3.564 times
68.38	0.1%	-0.32%	1.783 times
68.31	-0.41%	-0.47%	3.399 times
68.59	1.22%	1.48%	1.369 times
67.76	1.32%	1.18%	1.324 times
66.88	-0.37%	-0.93%	1.236 times
67.13	-2.23%	-2.14%	2.111 times
68.66	0.1%	-0.58%	2.325 times

Price to volume Charts of Realty Majors Cohen & Steers Ishares ICF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day