AMEX Realty Majors Cohen & Steers Ishares ICF PriceVolume indicator, Realty Majors Cohen & Steers Ishares ICF indicators PriceVolume technical analysis, Realty Majors Cohen & Steers Ishares ICF indicators PriceVolume free charts, Realty Majors Cohen & Steers Ishares ICF indicators PriceVolume historical values AMEX

Stock ICF - Share Realty Majors Cohen & Steers Ishares trades in AMEX

Daily Support: 64.62
Daily Resistance: 66
5 Day DMA Moving Average is 63.9
20 Day DMA Moving Average is 62.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Apr 2026	0.96%	64.30	65.05	65.56	64.18	0.4 times
Wed 08 Apr 2026	1.7%	64.13	64.43	64.55	63.96	1.32 times
Tue 07 Apr 2026	-0.13%	63.14	63.35	63.62	62.95	1.17 times
Mon 06 Apr 2026	0.27%	63.20	63.43	63.63	62.94	0.43 times
Thu 02 Apr 2026	1.69%	62.16	63.26	63.33	61.90	0.65 times
Wed 01 Apr 2026	0.52%	61.97	62.21	62.44	61.88	0.49 times
Tue 31 Mar 2026	1.59%	61.45	61.89	62.26	61.19	0.5 times
Mon 30 Mar 2026	0.41%	61.22	60.92	61.72	60.69	0.66 times
Fri 27 Mar 2026	-0.61%	61.05	60.67	61.31	60.56	0.75 times
Thu 26 Mar 2026	0.1%	60.64	61.04	61.43	60.64	0.67 times

Volume is calculated using 10 day average volume

AMEX Realty Majors Cohen & Steers Ishares ICF PriceVolume indicator, Realty Majors Cohen & Steers Ishares ICF indicators PriceVolume technical analysis, Realty Majors Cohen & Steers Ishares ICF indicators PriceVolume free charts, Realty Majors Cohen & Steers Ishares ICF indicators PriceVolume historical values AMEX

Below are charts of AMEX Realty Majors Cohen & Steers Ishares ICF PriceVolume indicator, Realty Majors Cohen & Steers Ishares ICF indicators PriceVolume technical analysis, Realty Majors Cohen & Steers Ishares ICF indicators PriceVolume free charts, Realty Majors Cohen & Steers Ishares ICF indicators PriceVolume historical values AMEX

Realty Majors Cohen & Steers Ishares ICF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Realty Majors Cohen & Steers Ishares ICF is: 76500 M

Current day volume is 0.8 times compared to averaged volume Realty Majors Cohen & Steers Ishares has

Historical price to volume measure of Realty Majors Cohen & Steers Ishares is:

Price	Percent Change	Percent change within day	Volume change
65.05	0.96%	1.17%	0.8 times
64.43	1.7%	0.47%	2.665 times
63.35	-0.13%	0.33%	2.363 times
63.43	0.27%	0.36%	0.858 times
63.26	1.69%	1.77%	1.31 times
62.21	0.52%	0.39%	0.978 times
61.89	1.59%	0.72%	0.999 times
60.92	0.41%	-0.49%	1.332 times
60.67	-0.61%	-0.62%	1.505 times
61.04	0.1%	0.66%	1.357 times

Price to volume Charts of Realty Majors Cohen & Steers Ishares ICF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day