AMEX Realty Majors Cohen & Steers Ishares ICF PriceVolume indicator, Realty Majors Cohen & Steers Ishares ICF indicators PriceVolume technical analysis, Realty Majors Cohen & Steers Ishares ICF indicators PriceVolume free charts, Realty Majors Cohen & Steers Ishares ICF indicators PriceVolume historical values AMEX

Stock ICF - Share Realty Majors Cohen & Steers Ishares trades in AMEX

Daily Support: 62.99
Daily Resistance: 63.63
5 Day DMA Moving Average is 63.94
20 Day DMA Moving Average is 65.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Mar 2026	-1.8%	63.16	63.19	63.43	62.79	0.78 times
Tue 17 Mar 2026	-0.09%	64.72	64.35	64.90	64.31	1.2 times
Mon 16 Mar 2026	0.7%	64.35	64.41	64.84	64.30	1.89 times
Fri 13 Mar 2026	0.24%	64.18	63.96	64.65	63.88	0.59 times
Thu 12 Mar 2026	-0.59%	63.75	63.81	64.26	63.63	2.12 times
Wed 11 Mar 2026	-1.02%	64.72	64.19	64.72	64.01	1 times
Tue 10 Mar 2026	0%	64.74	64.85	65.46	64.50	1.29 times
Mon 09 Mar 2026	0.12%	64.14	64.85	65.05	63.45	0.72 times
Fri 06 Mar 2026	-1.01%	64.89	64.77	64.94	64.51	2.14 times
Thu 05 Mar 2026	-0.94%	65.66	65.43	65.66	64.86	1 times

Volume is calculated using 10 day average volume

AMEX Realty Majors Cohen & Steers Ishares ICF PriceVolume indicator, Realty Majors Cohen & Steers Ishares ICF indicators PriceVolume technical analysis, Realty Majors Cohen & Steers Ishares ICF indicators PriceVolume free charts, Realty Majors Cohen & Steers Ishares ICF indicators PriceVolume historical values AMEX

Below are charts of AMEX Realty Majors Cohen & Steers Ishares ICF PriceVolume indicator, Realty Majors Cohen & Steers Ishares ICF indicators PriceVolume technical analysis, Realty Majors Cohen & Steers Ishares ICF indicators PriceVolume free charts, Realty Majors Cohen & Steers Ishares ICF indicators PriceVolume historical values AMEX

Realty Majors Cohen & Steers Ishares ICF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Realty Majors Cohen & Steers Ishares ICF is: 76840 M

Current day volume is 1.125 times compared to averaged volume Realty Majors Cohen & Steers Ishares has

Historical price to volume measure of Realty Majors Cohen & Steers Ishares is:

Price	Percent Change	Percent change within day	Volume change
63.19	-1.8%	0.05%	1.125 times
64.35	-0.09%	-0.57%	1.729 times
64.41	0.7%	0.09%	2.713 times
63.96	0.24%	-0.34%	0.847 times
63.81	-0.59%	0.09%	3.044 times
64.19	-1.02%	-0.82%	1.431 times
64.85	0%	0.17%	1.856 times
64.85	0.12%	1.11%	1.037 times
64.77	-1.01%	-0.18%	3.081 times
65.43	-0.94%	-0.35%	1.441 times

Price to volume Charts of Realty Majors Cohen & Steers Ishares ICF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day