AMEX Realty Majors Cohen & Steers Ishares ICF PriceVolume indicator, Realty Majors Cohen & Steers Ishares ICF indicators PriceVolume technical analysis, Realty Majors Cohen & Steers Ishares ICF indicators PriceVolume free charts, Realty Majors Cohen & Steers Ishares ICF indicators PriceVolume historical values AMEX

Stock ICF - Share Realty Majors Cohen & Steers Ishares trades in AMEX

Daily Support: 67.22
Daily Resistance: 68.61
5 Day DMA Moving Average is 66.9
20 Day DMA Moving Average is 65.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	1.8%	66.54	67.90	67.93	66.54	1.12 times
Wed 29 Apr 2026	-0.42%	66.70	66.70	67.09	66.44	1.07 times
Tue 28 Apr 2026	1.13%	66.41	66.98	67.00	66.12	0.73 times
Mon 27 Apr 2026	-0.7%	66.67	66.23	66.90	66.15	0.46 times
Fri 24 Apr 2026	-0.36%	66.86	66.70	67.30	66.70	0.53 times
Thu 23 Apr 2026	1.35%	65.99	66.94	66.99	65.99	1.45 times
Wed 22 Apr 2026	-0.75%	66.67	66.05	67.08	65.80	0.73 times
Tue 21 Apr 2026	-1.8%	67.69	66.55	67.78	66.53	1.47 times
Mon 20 Apr 2026	0.33%	67.37	67.77	67.80	67.26	1.39 times
Fri 17 Apr 2026	1.58%	66.68	67.55	67.64	66.65	1.05 times

Volume is calculated using 10 day average volume

AMEX Realty Majors Cohen & Steers Ishares ICF PriceVolume indicator, Realty Majors Cohen & Steers Ishares ICF indicators PriceVolume technical analysis, Realty Majors Cohen & Steers Ishares ICF indicators PriceVolume free charts, Realty Majors Cohen & Steers Ishares ICF indicators PriceVolume historical values AMEX

Below are charts of AMEX Realty Majors Cohen & Steers Ishares ICF PriceVolume indicator, Realty Majors Cohen & Steers Ishares ICF indicators PriceVolume technical analysis, Realty Majors Cohen & Steers Ishares ICF indicators PriceVolume free charts, Realty Majors Cohen & Steers Ishares ICF indicators PriceVolume historical values AMEX

Realty Majors Cohen & Steers Ishares ICF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Realty Majors Cohen & Steers Ishares ICF is: 72050 M

Current day volume is 2.183 times compared to averaged volume Realty Majors Cohen & Steers Ishares has

Historical price to volume measure of Realty Majors Cohen & Steers Ishares is:

Price	Percent Change	Percent change within day	Volume change
67.90	1.8%	2.04%	2.183 times
66.70	-0.42%	0%	2.079 times
66.98	1.13%	0.86%	1.428 times
66.23	-0.7%	-0.66%	0.894 times
66.70	-0.36%	-0.24%	1.036 times
66.94	1.35%	1.44%	2.829 times
66.05	-0.75%	-0.93%	1.43 times
66.55	-1.8%	-1.68%	2.872 times
67.77	0.33%	0.59%	2.707 times
67.55	1.58%	1.3%	2.056 times

Price to volume Charts of Realty Majors Cohen & Steers Ishares ICF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day