AMEX Realty Majors Cohen & Steers Ishares ICF PriceVolume indicator, Realty Majors Cohen & Steers Ishares ICF indicators PriceVolume technical analysis, Realty Majors Cohen & Steers Ishares ICF indicators PriceVolume free charts, Realty Majors Cohen & Steers Ishares ICF indicators PriceVolume historical values AMEX

Stock ICF - Share Realty Majors Cohen & Steers Ishares trades in AMEX

Daily Support: 61.32
Daily Resistance: 61.93
5 Day DMA Moving Average is 60.59
20 Day DMA Moving Average is 59.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.9%	61.15	61.49	61.76	61.15	0.85 times
Wed 14 Jan 2026	0.69%	60.52	60.94	61.12	60.52	0.94 times
Tue 13 Jan 2026	0.8%	60.22	60.52	60.54	59.56	1.06 times
Mon 12 Jan 2026	0.13%	60.05	60.04	60.44	59.81	0.96 times
Fri 09 Jan 2026	0.2%	59.88	59.96	60.27	59.82	0.65 times
Thu 08 Jan 2026	0.86%	59.14	59.84	60.05	59.14	0.91 times
Wed 07 Jan 2026	-1.28%	60.28	59.33	60.39	59.33	1.46 times
Tue 06 Jan 2026	0.75%	59.50	60.10	60.25	59.49	1.42 times
Mon 05 Jan 2026	-0.03%	59.46	59.65	59.85	59.09	1.81 times
Fri 02 Jan 2026	0%	59.70	59.67	59.88	59.20	1.24 times

Volume is calculated using 10 day average volume

AMEX Realty Majors Cohen & Steers Ishares ICF PriceVolume indicator, Realty Majors Cohen & Steers Ishares ICF indicators PriceVolume technical analysis, Realty Majors Cohen & Steers Ishares ICF indicators PriceVolume free charts, Realty Majors Cohen & Steers Ishares ICF indicators PriceVolume historical values AMEX

Below are charts of AMEX Realty Majors Cohen & Steers Ishares ICF PriceVolume indicator, Realty Majors Cohen & Steers Ishares ICF indicators PriceVolume technical analysis, Realty Majors Cohen & Steers Ishares ICF indicators PriceVolume free charts, Realty Majors Cohen & Steers Ishares ICF indicators PriceVolume historical values AMEX

Realty Majors Cohen & Steers Ishares ICF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Realty Majors Cohen & Steers Ishares ICF is: 106656.8 M

Current day volume is 0.634 times compared to averaged volume Realty Majors Cohen & Steers Ishares has

Historical price to volume measure of Realty Majors Cohen & Steers Ishares is:

Price	Percent Change	Percent change within day	Volume change
61.49	0.9%	0.56%	0.634 times
60.94	0.69%	0.69%	0.701 times
60.52	0.8%	0.5%	0.794 times
60.04	0.13%	-0.02%	0.718 times
59.96	0.2%	0.13%	0.483 times
59.84	0.86%	1.18%	0.683 times
59.33	-1.28%	-1.58%	1.088 times
60.10	0.75%	1.01%	1.059 times
59.65	-0.03%	0.32%	1.349 times
59.67	0%	-0.05%	0.926 times

Price to volume Charts of Realty Majors Cohen & Steers Ishares ICF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day