AMEX Realty Majors Cohen & Steers Ishares ICF PriceVolume indicator, Realty Majors Cohen & Steers Ishares ICF indicators PriceVolume technical analysis, Realty Majors Cohen & Steers Ishares ICF indicators PriceVolume free charts, Realty Majors Cohen & Steers Ishares ICF indicators PriceVolume historical values AMEX

Stock ICF - Share Realty Majors Cohen & Steers Ishares trades in AMEX

Daily Support: 63.08
Daily Resistance: 63.84
5 Day DMA Moving Average is 64.03
20 Day DMA Moving Average is 65.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.2%	63.63	63.57	64.10	63.34	2.39 times
Fri 25 Sep 2026	-0.17%	63.92	63.70	63.94	63.33	2.63 times
Thu 24 Sep 2026	-0.41%	64.30	63.81	64.37	63.76	2.26 times
Wed 23 Sep 2026	-1.43%	64.75	64.07	64.90	64.04	0.91 times
Tue 22 Sep 2026	-0.08%	65.30	65.00	65.30	64.87	1.1 times
Mon 21 Sep 2026	0.88%	64.48	65.05	65.15	64.48	0.87 times
Fri 18 Sep 2026	-0.97%	64.75	64.48	64.85	64.47	1.01 times
Thu 17 Sep 2026	0.4%	65.21	65.11	65.33	64.93	1.55 times
Wed 16 Sep 2026	-0.66%	65.32	64.85	65.89	64.58	1.43 times
Tue 15 Sep 2026	-0.81%	65.43	65.28	65.43	64.77	1.81 times

Volume is calculated using 10 day average volume

AMEX Realty Majors Cohen & Steers Ishares ICF PriceVolume indicator, Realty Majors Cohen & Steers Ishares ICF indicators PriceVolume technical analysis, Realty Majors Cohen & Steers Ishares ICF indicators PriceVolume free charts, Realty Majors Cohen & Steers Ishares ICF indicators PriceVolume historical values AMEX

Below are charts of AMEX Realty Majors Cohen & Steers Ishares ICF PriceVolume indicator, Realty Majors Cohen & Steers Ishares ICF indicators PriceVolume technical analysis, Realty Majors Cohen & Steers Ishares ICF indicators PriceVolume free charts, Realty Majors Cohen & Steers Ishares ICF indicators PriceVolume historical values AMEX

Realty Majors Cohen & Steers Ishares ICF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Realty Majors Cohen & Steers Ishares ICF is: 79677.9 M

Current day volume is 3.448 times compared to averaged volume Realty Majors Cohen & Steers Ishares has

Historical price to volume measure of Realty Majors Cohen & Steers Ishares is:

Price	Percent Change	Percent change within day	Volume change
63.57	-0.2%	-0.09%	3.448 times
63.70	-0.17%	-0.34%	3.788 times
63.81	-0.41%	-0.76%	3.257 times
64.07	-1.43%	-1.05%	1.307 times
65.00	-0.08%	-0.46%	1.588 times
65.05	0.88%	0.88%	1.247 times
64.48	-0.97%	-0.42%	1.448 times
65.11	0.4%	-0.15%	2.235 times
64.85	-0.66%	-0.72%	2.064 times
65.28	-0.81%	-0.23%	2.605 times

Price to volume Charts of Realty Majors Cohen & Steers Ishares ICF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day