ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ICF Historical charts - Realty Majors Cohen & Steers Ishares

Historical charts for Stock ICF - Share Realty Majors Cohen & Steers Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 68.4
  • 12Day Average: 67.89
  • 20Day Average: 67.72
  • 50Day Average: 66.9
  • 100Day Average: 65.07
  • 150Day Average: 63.5

ICF Indicators & signals

Indicator MACD (12,26,9)

68.01, 67.62, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

17.39, 29.35, 20.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 68.97 68.74 to 69.34 0.17% 2.09 times
09 Tue Jun 2026 68.85 67.68 to 69.14 2% 1.39 times
08 Mon Jun 2026 67.50 67.39 to 68.68 -1.57% 0.79 times
05 Fri Jun 2026 68.58 67.81 to 69.02 0.73% 0.82 times
04 Thu Jun 2026 68.08 67.08 to 68.11 2.01% 0.97 times
03 Wed Jun 2026 66.74 66.59 to 67.52 0.1% 1.04 times
02 Tue Jun 2026 66.67 66.29 to 66.84 0.24% 0.91 times
01 Mon Jun 2026 66.51 66.50 to 67.41 -1.64% 0.96 times
29 Fri May 2026 67.62 67.36 to 68.12 -0.84% 0.87 times
28 Thu May 2026 68.19 67.93 to 68.67 -0.26% 1.23 times
27 Wed May 2026 68.37 68.35 to 68.90 -0.28% 1.04 times
26 Tue May 2026 68.56 68.34 to 68.85 0.34% 0.93 times

Technical analysis forecast of ICF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICF ICF at this time. Stock is rising and might rise more.

It appears as if ICF ICF gave a large move recently.

Stock of ICF (ICF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ICF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ICF stays above 68.6, but if it comes below 68.6, then a intra day sell could be more profitable.
If you take a sell trade below 68.6, then use 68.6 as stoploss and 67.78 as target. However if you take a buy trade in ICF, then use 68.6 as stoploss and 69.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ICF Historical charts - Share Realty Majors Cohen & Steers Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ICF Historical charts - Share Realty Majors Cohen & Steers Ishares

 

Back to top