ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ICF Historical charts - Realty Majors Cohen & Steers Ishares

Historical charts for Stock ICF - Share Realty Majors Cohen & Steers Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 67.14
  • 12Day Average: 67.99
  • 20Day Average: 68.11
  • 50Day Average: 68.63
  • 100Day Average: 68.18
  • 150Day Average: 66.81

ICF Indicators & signals

Indicator MACD (12,26,9)

67.73, 68.16, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 20, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 66.94 66.90 to 67.51 -0.74% 0.33 times
03 Thu Sep 2026 67.44 66.85 to 67.44 1.02% 0.73 times
02 Wed Sep 2026 66.76 66.46 to 66.99 -0.73% 0.56 times
01 Tue Sep 2026 67.25 66.96 to 67.55 -0.12% 3.02 times
31 Mon Aug 2026 67.33 66.88 to 67.49 -0.66% 0.57 times
28 Fri Aug 2026 67.78 67.65 to 68.47 -0.46% 0.36 times
27 Thu Aug 2026 68.09 68.09 to 68.56 -0.92% 0.6 times
26 Wed Aug 2026 68.72 68.69 to 69.30 -0.61% 0.61 times
25 Tue Aug 2026 69.14 68.87 to 69.44 0.06% 1.07 times
24 Mon Aug 2026 69.10 68.54 to 69.16 0.71% 2.12 times
21 Fri Aug 2026 68.61 68.46 to 68.98 -0.15% 0.35 times
20 Thu Aug 2026 68.71 68.45 to 69.06 0.22% 0.36 times

Technical analysis forecast for ICF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICF ICF at this time. Stock is falling and might fall more.

It appears as if ICF ICF gave a large move recently.

Stock of ICF (ICF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ICF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ICF stays below 67.3, but if it comes above 67.3, then a intra day buy could be more profitable.
If you take a sell trade below 67.3, then use 67.3 as stoploss and 66.4 as target. However if you take a buy trade in ICF, then use 67.3 as stoploss and 68.03 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ICF Historical charts - Share Realty Majors Cohen & Steers Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ICF Historical charts - Share Realty Majors Cohen & Steers Ishares

 

Back to top