ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ICF Historical charts - Realty Majors Cohen & Steers Ishares

Historical charts for Stock ICF - Share Realty Majors Cohen & Steers Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 67.11
  • 12Day Average: 66.97
  • 20Day Average: 66.13
  • 50Day Average: 64.76
  • 100Day Average: 62.91
  • 150Day Average: 62.3

ICF Indicators & signals

Indicator MACD (12,26,9)

66.73, 65.75, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

20.93, 28.57, 18.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 67.73 67.51 to 68.05 -0.25% 0.75 times
30 Thu Apr 2026 67.90 66.54 to 67.93 1.8% 1.12 times
29 Wed Apr 2026 66.70 66.44 to 67.09 -0.42% 1.07 times
28 Tue Apr 2026 66.98 66.12 to 67.00 1.13% 0.73 times
27 Mon Apr 2026 66.23 66.15 to 66.90 -0.7% 0.46 times
24 Fri Apr 2026 66.70 66.70 to 67.30 -0.36% 0.53 times
23 Thu Apr 2026 66.94 65.99 to 66.99 1.35% 1.45 times
22 Wed Apr 2026 66.05 65.80 to 67.08 -0.75% 0.73 times
21 Tue Apr 2026 66.55 66.53 to 67.78 -1.8% 1.47 times
20 Mon Apr 2026 67.77 67.26 to 67.80 0.33% 1.39 times
17 Fri Apr 2026 67.55 66.65 to 67.64 1.58% 1.05 times
16 Thu Apr 2026 66.50 65.90 to 66.50 0.93% 1.44 times

Technical analysis forecast of ICF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICF ICF at this time. Stock is rising and might rise more.

It appears as if ICF ICF gave a large move recently.

Stock of ICF (ICF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ICF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ICF stays above 67.4, but if it comes below 67.4, then a intra day sell could be more profitable.
If you take a sell trade below 67.4, then use 67.4 as stoploss and 66.12 as target. However if you take a buy trade in ICF, then use 67.4 as stoploss and 69 as target.

Tomorrow's movement Prediction of ICF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.25

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ICF Historical charts - Share Realty Majors Cohen & Steers Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ICF Historical charts - Share Realty Majors Cohen & Steers Ishares

 

Back to top