Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock ICF Historical charts - Realty Majors Cohen & Steers Ishares
Historical charts for Stock ICF - Share Realty Majors Cohen & Steers Ishares trades in AMEX
Recent prices of ICF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jul 2026 | 70.40 | 69.57 to 70.70 | 0% | 0.96 times |
| 24 Fri Jul 2026 | 70.40 | 69.57 to 70.70 | 2.1% | 0.96 times |
| 23 Thu Jul 2026 | 68.95 | 68.72 to 69.52 | -0.17% | 0.46 times |
| 22 Wed Jul 2026 | 69.07 | 68.96 to 69.45 | -0.29% | 0.45 times |
| 21 Tue Jul 2026 | 69.27 | 69.10 to 69.59 | -0.13% | 1.14 times |
| 20 Mon Jul 2026 | 69.36 | 69.13 to 69.86 | -0.46% | 0.87 times |
| 17 Fri Jul 2026 | 69.68 | 69.38 to 70.46 | -0.03% | 1 times |
| 16 Thu Jul 2026 | 69.70 | 68.47 to 69.78 | 1.98% | 1.28 times |
| 15 Wed Jul 2026 | 68.35 | 68.11 to 69.11 | -0.13% | 1.13 times |
| 14 Tue Jul 2026 | 68.44 | 68.27 to 68.82 | -0.31% | 1.01 times |
| 13 Mon Jul 2026 | 68.65 | 68.35 to 69.02 | 0.63% | 1.7 times |
| 10 Fri Jul 2026 | 68.22 | 67.61 to 68.27 | 0.52% | 0.98 times |
Technical analysis forecast of ICF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICF ICF at this time. Stock is rising and might rise more.
It appears as if ICF ICF gave a large move recently.
Stock of ICF (ICF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ICF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ICF stays above 69.8, but if it comes below 69.8, then a intra day sell could be more profitable.
If you take a sell trade below 69.8, then use 69.8 as stoploss and 69.02 as target. However if you take a buy trade in ICF, then use 69.8 as stoploss and 70.8 as target.
Tomorrow's movement Prediction of ICF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock ICF Historical charts - Share Realty Majors Cohen & Steers Ishares
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
