PVM Price Volume Measure charts Realty Majors Cohen & Steers Ishares ICF share AMEX Stock Exchange

Stock ICF - Share Realty Majors Cohen & Steers Ishares trades in AMEX

Daily Support: 64.62
Daily Resistance: 66
5 Day Moving Average is 63.9
20 Day Moving Average is 62.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Apr 2026	0.96%	64.30	65.05	65.56	64.18	-43.17%
Wed 08 Apr 2026	1.7%	64.13	64.43	64.55	63.96	89.28%
Tue 07 Apr 2026	-0.13%	63.14	63.35	63.62	62.95	67.83%
Mon 06 Apr 2026	0.27%	63.20	63.43	63.63	62.94	-39.07%
Thu 02 Apr 2026	1.69%	62.16	63.26	63.33	61.90	-6.94%
Wed 01 Apr 2026	0.52%	61.97	62.21	62.44	61.88	-30.52%
Tue 31 Mar 2026	1.59%	61.45	61.89	62.26	61.19	-29.08%
Mon 30 Mar 2026	0.41%	61.22	60.92	61.72	60.69	-5.44%
Fri 27 Mar 2026	-0.61%	61.05	60.67	61.31	60.56	6.9%
Thu 26 Mar 2026	0.1%	60.64	61.04	61.43	60.64	-3.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Realty Majors Cohen & Steers Ishares ICF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!