PVM Price Volume Measure charts Realty Majors Cohen & Steers Ishares ICF share AMEX Stock Exchange

Stock ICF - Share Realty Majors Cohen & Steers Ishares trades in AMEX

Daily Support: 69.99
Daily Resistance: 71.12
5 Day Moving Average is 69.62
20 Day Moving Average is 68.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	0%	69.57	70.40	70.70	69.57	-19.75%
Fri 24 Jul 2026	2.1%	69.57	70.40	70.70	69.57	-19.75%
Thu 23 Jul 2026	-0.17%	68.72	68.95	69.52	68.72	-61.74%
Wed 22 Jul 2026	-0.29%	69.41	69.07	69.45	68.96	-62.58%
Tue 21 Jul 2026	-0.13%	69.41	69.27	69.59	69.10	-4.53%
Mon 20 Jul 2026	-0.46%	69.42	69.36	69.86	69.13	-27.54%
Fri 17 Jul 2026	-0.03%	69.78	69.68	70.46	69.38	-16.19%
Thu 16 Jul 2026	1.98%	68.47	69.70	69.78	68.47	6.46%
Wed 15 Jul 2026	-0.13%	68.62	68.35	69.11	68.11	-5.47%
Tue 14 Jul 2026	-0.31%	68.62	68.44	68.82	68.27	-15.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Realty Majors Cohen & Steers Ishares ICF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!