PVM Price Volume Measure charts Realty Majors Cohen & Steers Ishares ICF share AMEX Stock Exchange

Stock ICF - Share Realty Majors Cohen & Steers Ishares trades in AMEX

Daily Support: 66.14
Daily Resistance: 66.86
5 Day Moving Average is 66.03
20 Day Moving Average is 64.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.03%	67.03	66.59	67.12	66.40	31.26%
Thu 29 Oct 2026	2.09%	65.85	66.57	66.71	65.85	370.36%
Wed 28 Oct 2026	-0.7%	65.36	65.21	65.36	64.82	183.39%
Tue 27 Oct 2026	-0.68%	66.06	65.67	66.06	65.37	18.67%
Mon 26 Oct 2026	0.53%	65.70	66.12	66.47	65.70	37.28%
Fri 23 Oct 2026	0.49%	66.52	65.77	66.58	65.36	105.25%
Thu 22 Oct 2026	1.22%	64.79	65.45	65.50	64.63	59.95%
Wed 21 Oct 2026	-0.87%	65.46	64.66	65.57	64.59	108.71%
Tue 20 Oct 2026	1.56%	64.75	65.23	65.33	64.47	28.33%
Mon 19 Oct 2026	-1.05%	64.62	64.23	64.75	64.13	48.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Realty Majors Cohen & Steers Ishares ICF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!