PVM Price Volume Measure charts Realty Majors Cohen & Steers Ishares ICF share AMEX Stock Exchange

Stock ICF - Share Realty Majors Cohen & Steers Ishares trades in AMEX

Daily Support: 68.44
Daily Resistance: 69.12
5 Day Moving Average is 68.56
20 Day Moving Average is 67.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	-0.12%	68.98	68.89	69.34	68.66	48%
Wed 10 Jun 2026	0.17%	68.74	68.97	69.34	68.74	105.57%
Tue 09 Jun 2026	2%	67.68	68.85	69.14	67.68	36.32%
Mon 08 Jun 2026	-1.57%	68.57	67.50	68.68	67.39	-22.07%
Fri 05 Jun 2026	0.73%	68.08	68.58	69.02	67.81	-19.88%
Thu 04 Jun 2026	2.01%	67.21	68.08	68.11	67.08	-5.01%
Wed 03 Jun 2026	0.1%	66.65	66.74	67.52	66.59	1.92%
Tue 02 Jun 2026	0.24%	66.53	66.67	66.84	66.29	-10.79%
Mon 01 Jun 2026	-1.64%	67.41	66.51	67.41	66.50	-5.21%
Fri 29 May 2026	-0.84%	68.12	67.62	68.12	67.36	-14.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Realty Majors Cohen & Steers Ishares ICF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!