PVM Price Volume Measure charts Realty Majors Cohen & Steers Ishares ICF share AMEX Stock Exchange

Stock ICF - Share Realty Majors Cohen & Steers Ishares trades in AMEX

Daily Support: 61.22
Daily Resistance: 62.38
5 Day Moving Average is 61.01
20 Day Moving Average is 60.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	1.72%	60.78	61.65	61.94	60.78	111.32%
Tue 03 Feb 2026	0.23%	60.52	60.61	60.76	60.17	54.51%
Mon 02 Feb 2026	-1.24%	60.86	60.47	61.43	60.47	11.89%
Fri 30 Jan 2026	0.2%	60.89	61.23	61.23	60.42	27.76%
Thu 29 Jan 2026	1.6%	60.41	61.11	61.21	60.15	43.53%
Wed 28 Jan 2026	-1%	60.60	60.15	60.94	60.03	30.82%
Tue 27 Jan 2026	0.03%	60.68	60.76	60.91	60.52	-37.6%
Mon 26 Jan 2026	-0.05%	61.01	60.74	61.10	60.63	-47.65%
Fri 23 Jan 2026	0.33%	60.54	60.77	60.89	60.29	-0.37%
Thu 22 Jan 2026	-1.09%	61.30	60.57	61.33	60.56	-15.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Realty Majors Cohen & Steers Ishares ICF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!