PVM Price Volume Measure charts Realty Majors Cohen & Steers Ishares ICF share AMEX Stock Exchange

Stock ICF - Share Realty Majors Cohen & Steers Ishares trades in AMEX

Daily Support: 66.62
Daily Resistance: 67.23
5 Day Moving Average is 67.14
20 Day Moving Average is 68.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.74%	67.05	66.94	67.51	66.90	-47.3%
Thu 03 Sep 2026	1.02%	66.97	67.44	67.44	66.85	18.89%
Wed 02 Sep 2026	-0.73%	66.46	66.76	66.99	66.46	-8.89%
Tue 01 Sep 2026	-0.12%	67.27	67.25	67.55	66.96	389.06%
Mon 31 Aug 2026	-0.66%	67.49	67.33	67.49	66.88	-8.37%
Fri 28 Aug 2026	-0.46%	68.42	67.78	68.47	67.65	-41.14%
Thu 27 Aug 2026	-0.92%	68.52	68.09	68.56	68.09	-3.05%
Wed 26 Aug 2026	-0.61%	69.19	68.72	69.30	68.69	-0.79%
Tue 25 Aug 2026	0.06%	69.17	69.14	69.44	68.87	73.42%
Mon 24 Aug 2026	0.71%	68.80	69.10	69.16	68.54	242.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Realty Majors Cohen & Steers Ishares ICF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!