PVM Price Volume Measure charts Realty Majors Cohen & Steers Ishares ICF share AMEX Stock Exchange

Stock ICF - Share Realty Majors Cohen & Steers Ishares trades in AMEX

Daily Support: 67.82
Daily Resistance: 68.66
5 Day Moving Average is 67.35
20 Day Moving Average is 67.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	0.19%	67.90	68.21	68.26	67.42	31.91%
Wed 20 May 2026	1.1%	67.19	68.08	68.08	67.19	-9.24%
Tue 19 May 2026	0.49%	66.88	67.34	67.44	66.70	-49.55%
Mon 18 May 2026	1.33%	66.25	67.01	67.01	66.25	-39.09%
Fri 15 May 2026	-1.46%	66.85	66.13	66.90	66.07	-21.78%
Thu 14 May 2026	-0.52%	67.59	67.11	67.67	67.08	-15.76%
Wed 13 May 2026	-0.78%	67.79	67.46	67.79	67.07	173.48%
Tue 12 May 2026	-0.01%	68.25	67.99	68.25	67.58	-34.19%
Mon 11 May 2026	0.27%	67.81	68.00	68.39	67.75	-20.31%
Fri 08 May 2026	0.24%	67.91	67.82	68.20	67.77	57.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Realty Majors Cohen & Steers Ishares ICF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!