PVM Price Volume Measure charts Realty Majors Cohen & Steers Ishares ICF share AMEX Stock Exchange

Stock ICF - Share Realty Majors Cohen & Steers Ishares trades in AMEX

Daily Support: 60.57
Daily Resistance: 60.96
5 Day Moving Average is 60.64
20 Day Moving Average is 60.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.02%	60.63	60.64	60.89	60.50	13.69%
Thu 04 Dec 2025	-0.12%	60.62	60.63	61.02	60.54	35.34%
Wed 03 Dec 2025	0.25%	60.59	60.70	60.79	60.38	21.32%
Tue 02 Dec 2025	-0.2%	60.82	60.55	60.84	60.32	2.27%
Mon 01 Dec 2025	-1.38%	61.04	60.67	61.06	60.67	-0.32%
Fri 28 Nov 2025	0.34%	61.19	61.52	61.73	61.19	-51.89%
Wed 26 Nov 2025	0.51%	60.76	61.31	61.58	60.76	-29.32%
Tue 25 Nov 2025	0.49%	60.85	61.00	61.34	60.85	-26.24%
Mon 24 Nov 2025	0.1%	60.63	60.70	60.74	60.24	-2.93%
Fri 21 Nov 2025	1.18%	60.09	60.64	60.91	60.03	-1.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Realty Majors Cohen & Steers Ishares ICF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!