PVM Price Volume Measure charts Realty Majors Cohen & Steers Ishares ICF share AMEX Stock Exchange

Stock ICF - Share Realty Majors Cohen & Steers Ishares trades in AMEX

Daily Support: 63.08
Daily Resistance: 63.84
5 Day Moving Average is 64.03
20 Day Moving Average is 65.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.2%	63.63	63.57	64.10	63.34	166.39%
Fri 25 Sep 2026	-0.17%	63.92	63.70	63.94	63.33	192.72%
Thu 24 Sep 2026	-0.41%	64.30	63.81	64.37	63.76	151.69%
Wed 23 Sep 2026	-1.43%	64.75	64.07	64.90	64.04	0.95%
Tue 22 Sep 2026	-0.08%	65.30	65.00	65.30	64.87	22.67%
Mon 21 Sep 2026	0.88%	64.48	65.05	65.15	64.48	-3.66%
Fri 18 Sep 2026	-0.97%	64.75	64.48	64.85	64.47	11.91%
Thu 17 Sep 2026	0.4%	65.21	65.11	65.33	64.93	72.66%
Wed 16 Sep 2026	-0.66%	65.32	64.85	65.89	64.58	59.49%
Tue 15 Sep 2026	-0.81%	65.43	65.28	65.43	64.77	101.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Realty Majors Cohen & Steers Ishares ICF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!