PVM Price Volume Measure charts Realty Majors Cohen & Steers Ishares ICF share AMEX Stock Exchange

Stock ICF - Share Realty Majors Cohen & Steers Ishares trades in AMEX

Daily Support: 61.32
Daily Resistance: 61.93
5 Day Moving Average is 60.59
20 Day Moving Average is 59.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.9%	61.15	61.49	61.76	61.15	-33.69%
Wed 14 Jan 2026	0.69%	60.52	60.94	61.12	60.52	-26.68%
Tue 13 Jan 2026	0.8%	60.22	60.52	60.54	59.56	-16.9%
Mon 12 Jan 2026	0.13%	60.05	60.04	60.44	59.81	-24.87%
Fri 09 Jan 2026	0.2%	59.88	59.96	60.27	59.82	-49.45%
Thu 08 Jan 2026	0.86%	59.14	59.84	60.05	59.14	-28.57%
Wed 07 Jan 2026	-1.28%	60.28	59.33	60.39	59.33	13.81%
Tue 06 Jan 2026	0.75%	59.50	60.10	60.25	59.49	10.85%
Mon 05 Jan 2026	-0.03%	59.46	59.65	59.85	59.09	41.18%
Fri 02 Jan 2026	0%	59.70	59.67	59.88	59.20	-3.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Realty Majors Cohen & Steers Ishares ICF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!