PVM Price Volume Measure charts Realty Majors Cohen & Steers Ishares ICF share AMEX Stock Exchange

Stock ICF - Share Realty Majors Cohen & Steers Ishares trades in AMEX

Daily Support: 64.14
Daily Resistance: 65.12
5 Day Moving Average is 64.71
20 Day Moving Average is 63.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Oct 2026	-0.87%	65.46	64.66	65.57	64.59	112.92%
Tue 20 Oct 2026	1.56%	64.75	65.23	65.33	64.47	30.92%
Mon 19 Oct 2026	-1.05%	64.62	64.23	64.75	64.13	51.3%
Fri 16 Oct 2026	0.6%	64.84	64.91	65.36	64.52	2373.04%
Thu 15 Oct 2026	0.92%	64.63	64.52	64.87	64.29	117.88%
Wed 14 Oct 2026	-0.75%	64.31	63.93	64.39	63.65	71.09%
Tue 13 Oct 2026	-0.34%	65.24	64.41	65.25	64.08	223.1%
Mon 12 Oct 2026	0.86%	64.01	64.63	64.63	63.90	63.91%
Fri 09 Oct 2026	2.07%	63.51	64.08	64.25	63.44	237.8%
Thu 08 Oct 2026	0.46%	62.45	62.78	62.89	62.07	90.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Realty Majors Cohen & Steers Ishares ICF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!