PVM Price Volume Measure charts Realty Majors Cohen & Steers Ishares ICF share AMEX Stock Exchange

Stock ICF - Share Realty Majors Cohen & Steers Ishares trades in AMEX

Daily Support: 65.3
Daily Resistance: 65.76
5 Day Moving Average is 65.56
20 Day Moving Average is 63.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Feb 2026	0.41%	65.81	65.68	65.84	65.38	-27.37%
Wed 25 Feb 2026	-0.52%	65.71	65.41	65.96	65.30	29.73%
Tue 24 Feb 2026	0.26%	65.51	65.75	65.81	65.33	-4.53%
Mon 23 Feb 2026	0.32%	65.27	65.58	66.00	65.27	-36.6%
Fri 20 Feb 2026	0.88%	64.84	65.37	65.39	64.78	-46.81%
Thu 19 Feb 2026	-0.29%	64.82	64.80	65.29	64.57	-38.4%
Wed 18 Feb 2026	-1.77%	66.05	64.99	66.05	64.82	2.95%
Tue 17 Feb 2026	0.92%	65.74	66.16	66.19	65.43	74.68%
Fri 13 Feb 2026	0%	64.75	65.56	65.74	64.73	-16.73%
Fri 13 Feb 2026	1.34%	64.75	65.56	65.74	64.73	-16.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Realty Majors Cohen & Steers Ishares ICF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!