PVM Price Volume Measure charts Realty Majors Cohen & Steers Ishares ICF share AMEX Stock Exchange

Stock ICF - Share Realty Majors Cohen & Steers Ishares trades in AMEX

Daily Support: 59.73
Daily Resistance: 60.05
5 Day Moving Average is 59.48
20 Day Moving Average is 60.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.17%	59.69	59.88	59.89	59.57	-47.25%
Wed 24 Dec 2025	0.67%	59.48	59.78	59.86	59.48	-41.63%
Tue 23 Dec 2025	0.03%	59.40	59.38	59.57	59.12	-1.17%
Mon 22 Dec 2025	0.64%	58.96	59.36	59.44	58.91	167.22%
Fri 19 Dec 2025	-0.51%	59.10	58.98	59.41	58.98	62.05%
Thu 18 Dec 2025	-0.72%	59.90	59.28	59.95	59.19	8.94%
Wed 17 Dec 2025	0.5%	59.40	59.71	59.92	59.38	-8.01%
Tue 16 Dec 2025	-2.17%	60.00	59.41	60.13	59.36	0.34%
Mon 15 Dec 2025	0.75%	60.54	60.73	60.74	60.22	26.48%
Fri 12 Dec 2025	-0.22%	60.47	60.28	60.85	60.10	-17.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Realty Majors Cohen & Steers Ishares ICF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!