PVM Price Volume Measure charts Realty Majors Cohen & Steers Ishares ICF share AMEX Stock Exchange

Stock ICF - Share Realty Majors Cohen & Steers Ishares trades in AMEX

Daily Support: 68.32
Daily Resistance: 68.89
5 Day Moving Average is 68.5
20 Day Moving Average is 68.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	1.15%	68.03	68.60	68.60	68.03	-31.39%
Wed 01 Jul 2026	0.28%	67.72	67.82	68.35	67.55	178.81%
Tue 30 Jun 2026	-1.96%	68.14	67.63	68.56	67.57	-1.31%
Mon 29 Jun 2026	-0.68%	69.38	68.98	69.38	68.41	3.39%
Fri 26 Jun 2026	1.56%	68.93	69.45	69.47	68.65	145.45%
Thu 25 Jun 2026	0.1%	68.60	68.38	68.64	67.71	22.8%
Wed 24 Jun 2026	-0.41%	68.63	68.31	68.87	67.98	134.04%
Tue 23 Jun 2026	1.22%	67.59	68.59	68.69	67.59	-5.71%
Mon 22 Jun 2026	1.32%	66.97	67.76	68.01	66.87	-8.82%
Thu 18 Jun 2026	-0.37%	67.51	66.88	67.85	66.84	-14.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Realty Majors Cohen & Steers Ishares ICF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!