PVM Price Volume Measure charts Realty Majors Cohen & Steers Ishares ICF share AMEX Stock Exchange

Stock ICF - Share Realty Majors Cohen & Steers Ishares trades in AMEX

Daily Support: 67.22
Daily Resistance: 68.61
5 Day Moving Average is 66.9
20 Day Moving Average is 65.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	1.8%	66.54	67.90	67.93	66.54	46.46%
Wed 29 Apr 2026	-0.42%	66.70	66.70	67.09	66.44	39.48%
Tue 28 Apr 2026	1.13%	66.41	66.98	67.00	66.12	-4.19%
Mon 27 Apr 2026	-0.7%	66.67	66.23	66.90	66.15	-40.05%
Fri 24 Apr 2026	-0.36%	66.86	66.70	67.30	66.70	-30.47%
Thu 23 Apr 2026	1.35%	65.99	66.94	66.99	65.99	89.76%
Wed 22 Apr 2026	-0.75%	66.67	66.05	67.08	65.80	-4.06%
Tue 21 Apr 2026	-1.8%	67.69	66.55	67.78	66.53	92.65%
Mon 20 Apr 2026	0.33%	67.37	67.77	67.80	67.26	81.57%
Fri 17 Apr 2026	1.58%	66.68	67.55	67.64	66.65	37.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Realty Majors Cohen & Steers Ishares ICF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!