AMEX Realty Majors Cohen & Steers Ishares ICF All indicator, Realty Majors Cohen & Steers Ishares ICF indicators All technical analysis, Realty Majors Cohen & Steers Ishares ICF indicators All free charts, Realty Majors Cohen & Steers Ishares ICF indicators All historical values AMEX

Stock ICF - Share Realty Majors Cohen & Steers Ishares trades in AMEX

Daily Support: 61.32
Daily Resistance: 61.93
5 Day DMA Moving Average is 60.59
20 Day DMA Moving Average is 59.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.9%	61.15	61.49	61.76	61.15	0.85 times
Wed 14 Jan 2026	0.69%	60.52	60.94	61.12	60.52	0.94 times
Tue 13 Jan 2026	0.8%	60.22	60.52	60.54	59.56	1.06 times
Mon 12 Jan 2026	0.13%	60.05	60.04	60.44	59.81	0.96 times
Fri 09 Jan 2026	0.2%	59.88	59.96	60.27	59.82	0.65 times
Thu 08 Jan 2026	0.86%	59.14	59.84	60.05	59.14	0.91 times
Wed 07 Jan 2026	-1.28%	60.28	59.33	60.39	59.33	1.46 times
Tue 06 Jan 2026	0.75%	59.50	60.10	60.25	59.49	1.42 times
Mon 05 Jan 2026	-0.03%	59.46	59.65	59.85	59.09	1.81 times
Fri 02 Jan 2026	0%	59.70	59.67	59.88	59.20	1.24 times

Volume is calculated using 10 day average volume

AMEX Realty Majors Cohen & Steers Ishares ICF All indicator, Realty Majors Cohen & Steers Ishares ICF indicators All technical analysis, Realty Majors Cohen & Steers Ishares ICF indicators All free charts, Realty Majors Cohen & Steers Ishares ICF indicators All historical values AMEX

Below are charts of AMEX Realty Majors Cohen & Steers Ishares ICF All indicator, Realty Majors Cohen & Steers Ishares ICF indicators All technical analysis, Realty Majors Cohen & Steers Ishares ICF indicators All free charts, Realty Majors Cohen & Steers Ishares ICF indicators All historical values AMEX

Realty Majors Cohen & Steers Ishares ICF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Realty Majors Cohen & Steers Ishares ICF ADX is: 19, 24, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Realty Majors Cohen & Steers Ishares ICF are:

ADX	+DY	-DY
18.5	23.5	16.2
0	17.9	17.9
23.8	11.9	19.4
14.3	13.8	18.5
23.8	12.3	20
33.3	10.6	21.2
27.3	12.5	21.9
21.7	14.8	23
36.4	11.7	25
30.4	13.6	25.4

ADX charts for Realty Majors Cohen & Steers Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Realty Majors Cohen & Steers Ishares ICF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Realty Majors Cohen & Steers Ishares is 59.89

50 day MA of Realty Majors Cohen & Steers Ishares is 60.34

100 day MA of Realty Majors Cohen & Steers Ishares is 60.79

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Realty Majors Cohen & Steers Ishares ICF is uptrend

Historical Moving averages values of Realty Majors Cohen & Steers Ishares ICF are:

Price	20 day	50 day	100 day
61.49	59.89	60.34	60.79
60.94	59.79	60.32	60.79
60.52	59.78	60.31	60.79
60.04	59.76	60.29	60.8
59.96	59.78	60.32	60.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

Realty Majors Cohen & Steers Ishares ICF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Realty Majors Cohen & Steers Ishares ICF is: 106656.8 M

Current day volume is 0.634 times compared to averaged volume Realty Majors Cohen & Steers Ishares has

Historical price to volume measure of Realty Majors Cohen & Steers Ishares is:

Price	Percent Change	Percent change within day	Volume change
61.49	0.9%	0.56%	0.634 times
60.94	0.69%	0.69%	0.701 times
60.52	0.8%	0.5%	0.794 times
60.04	0.13%	-0.02%	0.718 times
59.96	0.2%	0.13%	0.483 times
59.84	0.86%	1.18%	0.683 times
59.33	-1.28%	-1.58%	1.088 times
60.10	0.75%	1.01%	1.059 times
59.65	-0.03%	0.32%	1.349 times
59.67	0%	-0.05%	0.926 times

Price to volume Charts of Realty Majors Cohen & Steers Ishares ICF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Realty Majors Cohen & Steers Ishares ICF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Realty Majors Cohen & Steers Ishares ICF is: 59.89 & deviation is 0.57

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Realty Majors Cohen & Steers Ishares ICF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
61.49	59.89	0.57	61.03	58.75
60.94	59.79	0.44	60.68	58.9
60.52	59.78	0.42	60.62	58.94
60.04	59.76	0.4	60.56	58.96
59.96	59.78	0.42	60.62	58.94

Bollinger Bands charts for Realty Majors Cohen & Steers Ishares ICF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Realty Majors Cohen & Steers Ishares ICF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Realty Majors Cohen & Steers Ishares ICF

14 day Realty Majors Cohen & Steers Ishares ICF RSI is: 42.1

According to RSI indicator, Buying is dominating the stock of Realty Majors Cohen & Steers Ishares ICF

Historical values of RSI indicator for Realty Majors Cohen & Steers Ishares are as follows in descending order:

42.1 40.69 39.94 38.7 39.97 41.04 39.74 41.2 40.14 38.45 38.45 38.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Realty Majors Cohen & Steers Ishares ICF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Realty Majors Cohen & Steers Ishares ICF

12,26,9 day Realty Majors Cohen & Steers Ishares ICF MACD is: 60.31, 60.19, 0.12

According to MACD indicator, Prices of Realty Majors Cohen & Steers Ishares ICF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Realty Majors Cohen & Steers Ishares ICF are:

60.31, 60.19, 0.12
60.09, 60.09, 0
59.94, 60.02, -0.080000000000005
59.84, 59.98, -0.13999999999999
59.8, 59.98, -0.18
59.77, 59.98, -0.20999999999999
59.76, 59.99, -0.23
59.84, 60.04, -0.2
59.79, 60.03, -0.24
59.82, 60.06, -0.24

MACD charts of Realty Majors Cohen & Steers Ishares ICF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Realty Majors Cohen & Steers Ishares ICF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Realty Majors Cohen & Steers Ishares ICF CCI is: 268

According to CCI indicator, Realty Majors Cohen & Steers Ishares ICF is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Realty Majors Cohen & Steers Ishares

Historical CCI values of Realty Majors Cohen & Steers Ishares ICF are:

268 153 28 8 -8 -72 -71 -21 -100 -90

CCI charts of Realty Majors Cohen & Steers Ishares ICF are below. Second charts towards left.

Realty Majors Cohen & Steers Ishares ICF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Realty Majors Cohen & Steers Ishares ICF Stochastics is: 94

According to Stochastics indicator, Buying is coming in Realty Majors Cohen & Steers Ishares

Realty Majors Cohen & Steers Ishares ICF is closing near its highest highs

Historical Stochastics values of Realty Majors Cohen & Steers Ishares ICF are:

94 94 94 94 94 94 94 94 94 94

Realty Majors Cohen & Steers Ishares ICF Stochastics charts are below. Third charts to the left, at the bottom