AMEX Realty Majors Cohen & Steers Ishares ICF MACD indicator, Realty Majors Cohen & Steers Ishares ICF indicators MACD technical analysis, Realty Majors Cohen & Steers Ishares ICF indicators MACD free charts, Realty Majors Cohen & Steers Ishares ICF indicators MACD historical values AMEX

Stock ICF - Share Realty Majors Cohen & Steers Ishares trades in AMEX

Daily Support: 67.22
Daily Resistance: 68.61
5 Day DMA Moving Average is 66.9
20 Day DMA Moving Average is 65.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	1.8%	66.54	67.90	67.93	66.54	1.12 times
Wed 29 Apr 2026	-0.42%	66.70	66.70	67.09	66.44	1.07 times
Tue 28 Apr 2026	1.13%	66.41	66.98	67.00	66.12	0.73 times
Mon 27 Apr 2026	-0.7%	66.67	66.23	66.90	66.15	0.46 times
Fri 24 Apr 2026	-0.36%	66.86	66.70	67.30	66.70	0.53 times
Thu 23 Apr 2026	1.35%	65.99	66.94	66.99	65.99	1.45 times
Wed 22 Apr 2026	-0.75%	66.67	66.05	67.08	65.80	0.73 times
Tue 21 Apr 2026	-1.8%	67.69	66.55	67.78	66.53	1.47 times
Mon 20 Apr 2026	0.33%	67.37	67.77	67.80	67.26	1.39 times
Fri 17 Apr 2026	1.58%	66.68	67.55	67.64	66.65	1.05 times

Volume is calculated using 10 day average volume

AMEX Realty Majors Cohen & Steers Ishares ICF MACD indicator, Realty Majors Cohen & Steers Ishares ICF indicators MACD technical analysis, Realty Majors Cohen & Steers Ishares ICF indicators MACD free charts, Realty Majors Cohen & Steers Ishares ICF indicators MACD historical values AMEX

Below are charts of AMEX Realty Majors Cohen & Steers Ishares ICF MACD indicator, Realty Majors Cohen & Steers Ishares ICF indicators MACD technical analysis, Realty Majors Cohen & Steers Ishares ICF indicators MACD free charts, Realty Majors Cohen & Steers Ishares ICF indicators MACD historical values AMEX

Realty Majors Cohen & Steers Ishares ICF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Realty Majors Cohen & Steers Ishares ICF

12,26,9 day Realty Majors Cohen & Steers Ishares ICF MACD is: 66.55, 65.59, 0.95999999999999

According to MACD indicator, Prices of Realty Majors Cohen & Steers Ishares ICF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Realty Majors Cohen & Steers Ishares ICF are:

66.55, 65.59, 0.95999999999999
66.3, 65.41, 0.89
66.23, 65.31, 0.92
66.09, 65.18, 0.91
66.07, 65.1, 0.97
65.95, 64.97, 0.98
65.77, 64.81, 0.95999999999999
65.72, 64.71, 1.01
65.57, 64.56, 1.01
65.17, 64.3, 0.87

MACD charts of Realty Majors Cohen & Steers Ishares ICF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.