AMEX Realty Majors Cohen & Steers Ishares ICF MACD indicator, Realty Majors Cohen & Steers Ishares ICF indicators MACD technical analysis, Realty Majors Cohen & Steers Ishares ICF indicators MACD free charts, Realty Majors Cohen & Steers Ishares ICF indicators MACD historical values AMEX

Stock ICF - Share Realty Majors Cohen & Steers Ishares trades in AMEX

Daily Support: 59.73
Daily Resistance: 60.05
5 Day DMA Moving Average is 59.48
20 Day DMA Moving Average is 60.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.17%	59.69	59.88	59.89	59.57	0.62 times
Wed 24 Dec 2025	0.67%	59.48	59.78	59.86	59.48	0.68 times
Tue 23 Dec 2025	0.03%	59.40	59.38	59.57	59.12	1.16 times
Mon 22 Dec 2025	0.64%	58.96	59.36	59.44	58.91	3.13 times
Fri 19 Dec 2025	-0.51%	59.10	58.98	59.41	58.98	1.9 times
Thu 18 Dec 2025	-0.72%	59.90	59.28	59.95	59.19	1.28 times
Wed 17 Dec 2025	0.5%	59.40	59.71	59.92	59.38	1.08 times
Tue 16 Dec 2025	-2.17%	60.00	59.41	60.13	59.36	1.17 times
Mon 15 Dec 2025	0.75%	60.54	60.73	60.74	60.22	1.48 times
Fri 12 Dec 2025	-0.22%	60.47	60.28	60.85	60.10	0.97 times

Volume is calculated using 10 day average volume

AMEX Realty Majors Cohen & Steers Ishares ICF MACD indicator, Realty Majors Cohen & Steers Ishares ICF indicators MACD technical analysis, Realty Majors Cohen & Steers Ishares ICF indicators MACD free charts, Realty Majors Cohen & Steers Ishares ICF indicators MACD historical values AMEX

Below are charts of AMEX Realty Majors Cohen & Steers Ishares ICF MACD indicator, Realty Majors Cohen & Steers Ishares ICF indicators MACD technical analysis, Realty Majors Cohen & Steers Ishares ICF indicators MACD free charts, Realty Majors Cohen & Steers Ishares ICF indicators MACD historical values AMEX

Realty Majors Cohen & Steers Ishares ICF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Realty Majors Cohen & Steers Ishares ICF

12,26,9 day Realty Majors Cohen & Steers Ishares ICF MACD is: 59.78, 60.12, -0.34

According to MACD indicator, Prices of Realty Majors Cohen & Steers Ishares ICF are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Realty Majors Cohen & Steers Ishares ICF are:

59.78, 60.12, -0.34
59.76, 60.14, -0.38
59.76, 60.17, -0.41
59.83, 60.23, -0.4
59.91, 60.3, -0.39
60.08, 60.41, -0.33
60.23, 60.5, -0.27
60.32, 60.56, -0.24
60.49, 60.65, -0.16
60.45, 60.64, -0.19

MACD charts of Realty Majors Cohen & Steers Ishares ICF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.