AMEX Flexshares High Yield Value-Scored Bond Fund HYGV PriceVolume indicator, Flexshares High Yield Value-Scored Bond Fund HYGV indicators PriceVolume technical analysis, Flexshares High Yield Value-Scored Bond Fund HYGV indicators PriceVolume free charts, Flexshares High Yield Value-Scored Bond Fund HYGV indicators PriceVolume historical values AMEX

Stock HYGV - Share Flexshares High Yield Value-Scored Bond Fund trades in AMEX

Daily Support: 40.79
Daily Resistance: 40.86
5 Day DMA Moving Average is 40.79
20 Day DMA Moving Average is 40.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	40.82	40.82	40.86	40.79	0.7 times
Thu 04 Dec 2025	-0.05%	40.83	40.82	40.83	40.74	0.55 times
Wed 03 Dec 2025	0.2%	40.79	40.84	40.86	40.77	0.42 times
Tue 02 Dec 2025	0.17%	40.73	40.76	40.77	40.69	0.4 times
Mon 01 Dec 2025	-0.85%	40.67	40.69	40.70	40.64	0.5 times
Fri 28 Nov 2025	0.02%	41.07	41.04	41.08	41.01	0.28 times
Wed 26 Nov 2025	0.22%	40.44	41.03	41.03	40.44	0.13 times
Tue 25 Nov 2025	0.52%	40.83	40.94	40.96	40.77	0.88 times
Mon 24 Nov 2025	0.25%	40.67	40.73	40.75	40.66	0.56 times
Fri 21 Nov 2025	0.35%	40.57	40.63	40.64	40.52	0.5 times

Volume is calculated using 10 day average volume

AMEX Flexshares High Yield Value-Scored Bond Fund HYGV PriceVolume indicator, Flexshares High Yield Value-Scored Bond Fund HYGV indicators PriceVolume technical analysis, Flexshares High Yield Value-Scored Bond Fund HYGV indicators PriceVolume free charts, Flexshares High Yield Value-Scored Bond Fund HYGV indicators PriceVolume historical values AMEX

Below are charts of AMEX Flexshares High Yield Value-Scored Bond Fund HYGV PriceVolume indicator, Flexshares High Yield Value-Scored Bond Fund HYGV indicators PriceVolume technical analysis, Flexshares High Yield Value-Scored Bond Fund HYGV indicators PriceVolume free charts, Flexshares High Yield Value-Scored Bond Fund HYGV indicators PriceVolume historical values AMEX

Flexshares High Yield Value-Scored Bond Fund HYGV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flexshares High Yield Value-Scored Bond Fund HYGV is: 192770 M

Current day volume is 0.906 times compared to averaged volume Flexshares High Yield Value-Scored Bond Fund has

Historical price to volume measure of Flexshares High Yield Value-Scored Bond Fund is:

Price	Percent Change	Percent change within day	Volume change
40.82	0%	0%	0.906 times
40.82	-0.05%	-0.02%	0.709 times
40.84	0.2%	0.12%	0.546 times
40.76	0.17%	0.07%	0.524 times
40.69	-0.85%	0.05%	0.647 times
41.04	0.02%	-0.07%	0.367 times
41.03	0.22%	1.46%	0.169 times
40.94	0.52%	0.27%	1.138 times
40.73	0.25%	0.15%	0.73 times
40.63	0.35%	0.15%	0.65 times

Price to volume Charts of Flexshares High Yield Value-Scored Bond Fund HYGV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day