AMEX Flexshares High Yield Value-Scored Bond Fund HYGV PriceVolume indicator, Flexshares High Yield Value-Scored Bond Fund HYGV indicators PriceVolume technical analysis, Flexshares High Yield Value-Scored Bond Fund HYGV indicators PriceVolume free charts, Flexshares High Yield Value-Scored Bond Fund HYGV indicators PriceVolume historical values AMEX

Stock HYGV - Share Flexshares High Yield Value-Scored Bond Fund trades in AMEX

Daily Support: 40.15
Daily Resistance: 40.25
5 Day DMA Moving Average is 40.04
20 Day DMA Moving Average is 40.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.53%	40.10	40.20	40.20	40.10	0.46 times
Mon 16 Mar 2026	0.35%	40.03	39.99	40.10	39.99	0.58 times
Fri 13 Mar 2026	-0.25%	40.05	39.85	40.09	39.82	0.57 times
Thu 12 Mar 2026	-0.67%	40.16	39.95	40.16	39.95	0.93 times
Wed 11 Mar 2026	-0.3%	40.27	40.22	40.30	40.21	0.53 times
Tue 10 Mar 2026	-0.12%	40.36	40.34	40.50	40.34	0.56 times
Mon 09 Mar 2026	0.5%	50.00	40.39	50.00	40.10	0.68 times
Fri 06 Mar 2026	-0.42%	40.23	40.19	40.32	40.16	1.95 times
Thu 05 Mar 2026	-0.32%	40.43	40.36	40.49	40.34	0.58 times
Wed 04 Mar 2026	0.2%	40.45	40.49	40.54	40.41	0.56 times

Volume is calculated using 10 day average volume

AMEX Flexshares High Yield Value-Scored Bond Fund HYGV PriceVolume indicator, Flexshares High Yield Value-Scored Bond Fund HYGV indicators PriceVolume technical analysis, Flexshares High Yield Value-Scored Bond Fund HYGV indicators PriceVolume free charts, Flexshares High Yield Value-Scored Bond Fund HYGV indicators PriceVolume historical values AMEX

Below are charts of AMEX Flexshares High Yield Value-Scored Bond Fund HYGV PriceVolume indicator, Flexshares High Yield Value-Scored Bond Fund HYGV indicators PriceVolume technical analysis, Flexshares High Yield Value-Scored Bond Fund HYGV indicators PriceVolume free charts, Flexshares High Yield Value-Scored Bond Fund HYGV indicators PriceVolume historical values AMEX

Flexshares High Yield Value-Scored Bond Fund HYGV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flexshares High Yield Value-Scored Bond Fund HYGV is: 185040 M

Current day volume is 0.402 times compared to averaged volume Flexshares High Yield Value-Scored Bond Fund has

Historical price to volume measure of Flexshares High Yield Value-Scored Bond Fund is:

Price	Percent Change	Percent change within day	Volume change
40.20	0.53%	0.25%	0.402 times
39.99	0.35%	-0.1%	0.506 times
39.85	-0.25%	-0.5%	0.492 times
39.95	-0.67%	-0.52%	0.804 times
40.22	-0.3%	-0.12%	0.462 times
40.34	-0.12%	-0.05%	0.484 times
40.39	0.5%	-19.22%	0.592 times
40.19	-0.42%	-0.1%	1.695 times
40.36	-0.32%	-0.17%	0.503 times
40.49	0.2%	0.1%	0.49 times

Price to volume Charts of Flexshares High Yield Value-Scored Bond Fund HYGV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day