AMEX Flexshares High Yield Value-Scored Bond Fund HYGV PriceVolume indicator, Flexshares High Yield Value-Scored Bond Fund HYGV indicators PriceVolume technical analysis, Flexshares High Yield Value-Scored Bond Fund HYGV indicators PriceVolume free charts, Flexshares High Yield Value-Scored Bond Fund HYGV indicators PriceVolume historical values AMEX

Stock HYGV - Share Flexshares High Yield Value-Scored Bond Fund trades in AMEX

Daily Support: 40.15
Daily Resistance: 40.23
5 Day DMA Moving Average is 40.09
20 Day DMA Moving Average is 40.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.02%	40.24	40.21	40.25	40.17	0.77 times
Thu 11 Jun 2026	0.55%	40.08	40.20	40.22	40.01	0.73 times
Wed 10 Jun 2026	-0.2%	40.01	39.98	40.06	39.95	0.7 times
Tue 09 Jun 2026	0.18%	40.05	40.06	40.13	39.95	0.85 times
Mon 08 Jun 2026	0.13%	40.04	39.99	40.04	39.96	0.42 times
Fri 05 Jun 2026	-0.5%	40.09	39.94	40.09	39.92	0.56 times
Thu 04 Jun 2026	0.15%	40.10	40.14	40.15	40.09	0.33 times
Wed 03 Jun 2026	-0.22%	40.12	40.08	40.12	40.04	0.33 times
Tue 02 Jun 2026	0.05%	40.16	40.17	40.19	40.14	0.72 times
Mon 01 Jun 2026	-0.72%	40.39	40.15	40.39	40.05	1.36 times

Volume is calculated using 10 day average volume

AMEX Flexshares High Yield Value-Scored Bond Fund HYGV PriceVolume indicator, Flexshares High Yield Value-Scored Bond Fund HYGV indicators PriceVolume technical analysis, Flexshares High Yield Value-Scored Bond Fund HYGV indicators PriceVolume free charts, Flexshares High Yield Value-Scored Bond Fund HYGV indicators PriceVolume historical values AMEX

Below are charts of AMEX Flexshares High Yield Value-Scored Bond Fund HYGV PriceVolume indicator, Flexshares High Yield Value-Scored Bond Fund HYGV indicators PriceVolume technical analysis, Flexshares High Yield Value-Scored Bond Fund HYGV indicators PriceVolume free charts, Flexshares High Yield Value-Scored Bond Fund HYGV indicators PriceVolume historical values AMEX

Flexshares High Yield Value-Scored Bond Fund HYGV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flexshares High Yield Value-Scored Bond Fund HYGV is: 76990 M

Current day volume is 1.304 times compared to averaged volume Flexshares High Yield Value-Scored Bond Fund has

Historical price to volume measure of Flexshares High Yield Value-Scored Bond Fund is:

Price	Percent Change	Percent change within day	Volume change
40.21	0.02%	-0.07%	1.304 times
40.20	0.55%	0.3%	1.249 times
39.98	-0.2%	-0.07%	1.192 times
40.06	0.18%	0.02%	1.444 times
39.99	0.13%	-0.12%	0.709 times
39.94	-0.5%	-0.37%	0.954 times
40.14	0.15%	0.1%	0.57 times
40.08	-0.22%	-0.1%	0.558 times
40.17	0.05%	0.02%	1.232 times
40.15	-0.72%	-0.59%	2.318 times

Price to volume Charts of Flexshares High Yield Value-Scored Bond Fund HYGV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day