AMEX Flexshares High Yield Value-Scored Bond Fund HYGV PriceVolume indicator, Flexshares High Yield Value-Scored Bond Fund HYGV indicators PriceVolume technical analysis, Flexshares High Yield Value-Scored Bond Fund HYGV indicators PriceVolume free charts, Flexshares High Yield Value-Scored Bond Fund HYGV indicators PriceVolume historical values AMEX

Stock HYGV - Share Flexshares High Yield Value-Scored Bond Fund trades in AMEX

Daily Support: 39.54
Daily Resistance: 39.66
5 Day DMA Moving Average is 39.77
20 Day DMA Moving Average is 40.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.03%	39.70	39.61	39.71	39.59	0.36 times
Thu 10 Sep 2026	-0.5%	39.69	39.60	39.69	39.60	0.55 times
Wed 09 Sep 2026	-0.23%	39.85	39.80	39.86	39.78	0.56 times
Tue 08 Sep 2026	-0.1%	39.91	39.89	39.93	39.88	0.69 times
Fri 04 Sep 2026	0.08%	39.94	39.93	39.94	39.91	0.34 times
Thu 03 Sep 2026	0.08%	39.91	39.90	39.96	39.90	0.92 times
Wed 02 Sep 2026	0%	39.87	39.87	39.94	39.87	0.44 times
Tue 01 Sep 2026	-0.89%	39.95	39.87	39.97	39.86	0.53 times
Mon 31 Aug 2026	0.12%	40.17	40.23	40.25	40.17	0.45 times
Fri 28 Aug 2026	-0.15%	40.29	40.18	40.30	40.17	0.61 times

Volume is calculated using 10 day average volume

AMEX Flexshares High Yield Value-Scored Bond Fund HYGV PriceVolume indicator, Flexshares High Yield Value-Scored Bond Fund HYGV indicators PriceVolume technical analysis, Flexshares High Yield Value-Scored Bond Fund HYGV indicators PriceVolume free charts, Flexshares High Yield Value-Scored Bond Fund HYGV indicators PriceVolume historical values AMEX

Below are charts of AMEX Flexshares High Yield Value-Scored Bond Fund HYGV PriceVolume indicator, Flexshares High Yield Value-Scored Bond Fund HYGV indicators PriceVolume technical analysis, Flexshares High Yield Value-Scored Bond Fund HYGV indicators PriceVolume free charts, Flexshares High Yield Value-Scored Bond Fund HYGV indicators PriceVolume historical values AMEX

Flexshares High Yield Value-Scored Bond Fund HYGV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flexshares High Yield Value-Scored Bond Fund HYGV is: 122379.7 M

Current day volume is 0.348 times compared to averaged volume Flexshares High Yield Value-Scored Bond Fund has

Historical price to volume measure of Flexshares High Yield Value-Scored Bond Fund is:

Price	Percent Change	Percent change within day	Volume change
39.61	0.03%	-0.23%	0.348 times
39.60	-0.5%	-0.23%	0.537 times
39.80	-0.23%	-0.13%	0.54 times
39.89	-0.1%	-0.05%	0.67 times
39.93	0.08%	-0.03%	0.327 times
39.90	0.08%	-0.03%	0.896 times
39.87	0%	0%	0.431 times
39.87	-0.89%	-0.2%	0.517 times
40.23	0.12%	0.15%	0.435 times
40.18	-0.15%	-0.27%	0.597 times

Price to volume Charts of Flexshares High Yield Value-Scored Bond Fund HYGV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day