AMEX Flexshares High Yield Value-Scored Bond Fund HYGV PriceVolume indicator, Flexshares High Yield Value-Scored Bond Fund HYGV indicators PriceVolume technical analysis, Flexshares High Yield Value-Scored Bond Fund HYGV indicators PriceVolume free charts, Flexshares High Yield Value-Scored Bond Fund HYGV indicators PriceVolume historical values AMEX

Stock HYGV - Share Flexshares High Yield Value-Scored Bond Fund trades in AMEX

Daily Support: 40.2
Daily Resistance: 40.46
5 Day DMA Moving Average is 40.1
20 Day DMA Moving Average is 39.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	0.72%	40.53	40.37	40.54	40.28	1.28 times
Tue 07 Apr 2026	-0.05%	40.08	40.08	40.10	39.89	1.03 times
Mon 06 Apr 2026	0.25%	40.00	40.10	40.10	40.00	0.69 times
Thu 02 Apr 2026	0.18%	39.75	40.00	40.04	39.75	0.6 times
Wed 01 Apr 2026	-0.32%	39.90	39.93	39.95	39.84	2.37 times
Tue 31 Mar 2026	1.06%	39.83	40.06	40.07	39.83	1.36 times
Mon 30 Mar 2026	0.08%	39.75	39.64	39.81	39.63	0.61 times
Fri 27 Mar 2026	-0.28%	39.65	39.61	39.67	39.55	0.52 times
Thu 26 Mar 2026	-0.75%	39.90	39.72	39.96	39.67	0.91 times
Wed 25 Mar 2026	0.38%	40.03	40.02	40.09	39.98	0.64 times

Volume is calculated using 10 day average volume

AMEX Flexshares High Yield Value-Scored Bond Fund HYGV PriceVolume indicator, Flexshares High Yield Value-Scored Bond Fund HYGV indicators PriceVolume technical analysis, Flexshares High Yield Value-Scored Bond Fund HYGV indicators PriceVolume free charts, Flexshares High Yield Value-Scored Bond Fund HYGV indicators PriceVolume historical values AMEX

Below are charts of AMEX Flexshares High Yield Value-Scored Bond Fund HYGV PriceVolume indicator, Flexshares High Yield Value-Scored Bond Fund HYGV indicators PriceVolume technical analysis, Flexshares High Yield Value-Scored Bond Fund HYGV indicators PriceVolume free charts, Flexshares High Yield Value-Scored Bond Fund HYGV indicators PriceVolume historical values AMEX

Flexshares High Yield Value-Scored Bond Fund HYGV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flexshares High Yield Value-Scored Bond Fund HYGV is: 160790 M

Current day volume is 1.066 times compared to averaged volume Flexshares High Yield Value-Scored Bond Fund has

Historical price to volume measure of Flexshares High Yield Value-Scored Bond Fund is:

Price	Percent Change	Percent change within day	Volume change
40.37	0.72%	-0.39%	1.066 times
40.08	-0.05%	0%	0.851 times
40.10	0.25%	0.25%	0.57 times
40.00	0.18%	0.63%	0.498 times
39.93	-0.32%	0.08%	1.968 times
40.06	1.06%	0.58%	1.129 times
39.64	0.08%	-0.28%	0.51 times
39.61	-0.28%	-0.1%	0.434 times
39.72	-0.75%	-0.45%	0.758 times
40.02	0.38%	-0.02%	0.528 times

Price to volume Charts of Flexshares High Yield Value-Scored Bond Fund HYGV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day