AMEX Flexshares High Yield Value-Scored Bond Fund HYGV All indicator, Flexshares High Yield Value-Scored Bond Fund HYGV indicators All technical analysis, Flexshares High Yield Value-Scored Bond Fund HYGV indicators All free charts, Flexshares High Yield Value-Scored Bond Fund HYGV indicators All historical values AMEX

Stock HYGV - Share Flexshares High Yield Value-Scored Bond Fund trades in AMEX

Daily Support: 40.54
Daily Resistance: 40.64
5 Day DMA Moving Average is 40.73
20 Day DMA Moving Average is 40.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-0.54%	40.65	40.60	40.68	40.58	1.25 times
Thu 18 Dec 2025	0.27%	40.83	40.82	40.84	40.74	2.32 times
Wed 17 Dec 2025	-0.12%	40.77	40.71	40.77	40.68	0.38 times
Tue 16 Dec 2025	-0.02%	40.76	40.76	40.78	40.72	1.01 times
Mon 15 Dec 2025	0.07%	40.81	40.77	40.81	40.72	0.94 times
Fri 12 Dec 2025	-0.22%	40.81	40.74	40.81	40.72	0.88 times
Thu 11 Dec 2025	0.02%	40.84	40.83	40.84	40.80	0.73 times
Wed 10 Dec 2025	0.27%	40.67	40.82	40.85	40.66	0.78 times
Tue 09 Dec 2025	-0.05%	40.72	40.71	40.75	40.68	0.85 times
Mon 08 Dec 2025	-0.22%	40.83	40.73	40.83	40.69	0.53 times

Volume is calculated using 10 day average volume

AMEX Flexshares High Yield Value-Scored Bond Fund HYGV All indicator, Flexshares High Yield Value-Scored Bond Fund HYGV indicators All technical analysis, Flexshares High Yield Value-Scored Bond Fund HYGV indicators All free charts, Flexshares High Yield Value-Scored Bond Fund HYGV indicators All historical values AMEX

Below are charts of AMEX Flexshares High Yield Value-Scored Bond Fund HYGV All indicator, Flexshares High Yield Value-Scored Bond Fund HYGV indicators All technical analysis, Flexshares High Yield Value-Scored Bond Fund HYGV indicators All free charts, Flexshares High Yield Value-Scored Bond Fund HYGV indicators All historical values AMEX

Flexshares High Yield Value-Scored Bond Fund HYGV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Flexshares High Yield Value-Scored Bond Fund HYGV ADX is: 7, 50, 58 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Flexshares High Yield Value-Scored Bond Fund HYGV are:

ADX	+DY	-DY
6.7	50	57.1
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	50	50
0	50	50
0	50	50
0	46.7	46.7
0	46.7	46.7
0	43.8	43.8

ADX charts for Flexshares High Yield Value-Scored Bond Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Flexshares High Yield Value-Scored Bond Fund HYGV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Flexshares High Yield Value-Scored Bond Fund is 40.79

50 day MA of Flexshares High Yield Value-Scored Bond Fund is 40.77

100 day MA of Flexshares High Yield Value-Scored Bond Fund is 40.87

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Flexshares High Yield Value-Scored Bond Fund HYGV is uptrend

Historical Moving averages values of Flexshares High Yield Value-Scored Bond Fund HYGV are:

Price	20 day	50 day	100 day
40.60	40.79	40.77	40.87
40.82	40.78	40.78	40.87
40.71	40.77	40.78	40.87
40.76	40.76	40.79	40.87
40.77	40.74	40.79	40.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

Flexshares High Yield Value-Scored Bond Fund HYGV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flexshares High Yield Value-Scored Bond Fund HYGV is: 223010 M

Current day volume is 0.724 times compared to averaged volume Flexshares High Yield Value-Scored Bond Fund has

Historical price to volume measure of Flexshares High Yield Value-Scored Bond Fund is:

Price	Percent Change	Percent change within day	Volume change
40.60	-0.54%	-0.12%	0.724 times
40.82	0.27%	-0.02%	1.337 times
40.71	-0.12%	-0.15%	0.221 times
40.76	-0.02%	0%	0.584 times
40.77	0.07%	-0.1%	0.544 times
40.74	-0.22%	-0.17%	0.505 times
40.83	0.02%	-0.02%	0.421 times
40.82	0.27%	0.37%	0.448 times
40.71	-0.05%	-0.02%	0.492 times
40.73	-0.22%	-0.24%	0.307 times

Price to volume Charts of Flexshares High Yield Value-Scored Bond Fund HYGV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Flexshares High Yield Value-Scored Bond Fund HYGV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Flexshares High Yield Value-Scored Bond Fund HYGV is: 40.79 & deviation is 0.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Flexshares High Yield Value-Scored Bond Fund HYGV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.60	40.79	0.11	41.01	40.57
40.82	40.78	0.12	41.02	40.54
40.71	40.77	0.14	41.04	40.5
40.76	40.76	0.15	41.06	40.46
40.77	40.74	0.16	41.06	40.42

Bollinger Bands charts for Flexshares High Yield Value-Scored Bond Fund HYGV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Flexshares High Yield Value-Scored Bond Fund HYGV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Flexshares High Yield Value-Scored Bond Fund HYGV

14 day Flexshares High Yield Value-Scored Bond Fund HYGV RSI is: 44.47

According to RSI indicator, Selling is dominating the stock of Flexshares High Yield Value-Scored Bond Fund HYGV

Historical values of RSI indicator for Flexshares High Yield Value-Scored Bond Fund are as follows in descending order:

44.47 47.05 46.22 45.42 43.79 44.9 44.79 46.4 45.77 44.31 44.09 44.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Flexshares High Yield Value-Scored Bond Fund HYGV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Flexshares High Yield Value-Scored Bond Fund HYGV

12,26,9 day Flexshares High Yield Value-Scored Bond Fund HYGV MACD is: 40.75, 40.76, -0.009999999999998

According to MACD indicator, Prices of Flexshares High Yield Value-Scored Bond Fund HYGV are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Flexshares High Yield Value-Scored Bond Fund HYGV are:

40.75, 40.76, -0.009999999999998
40.78, 40.77, 0.009999999999998
40.77, 40.77, 0
40.78, 40.77, 0.009999999999998
40.78, 40.77, 0.009999999999998
40.78, 40.77, 0.009999999999998
40.79, 40.77, 0.019999999999996
40.78, 40.77, 0.009999999999998
40.77, 40.77, 0
40.78, 40.77, 0.009999999999998

MACD charts of Flexshares High Yield Value-Scored Bond Fund HYGV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Flexshares High Yield Value-Scored Bond Fund HYGV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Flexshares High Yield Value-Scored Bond Fund HYGV CCI is: -237

According to CCI indicator, Flexshares High Yield Value-Scored Bond Fund HYGV is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Flexshares High Yield Value-Scored Bond Fund

Historical CCI values of Flexshares High Yield Value-Scored Bond Fund HYGV are:

-237 65 -69 -13 9 -8 104 26 -81 -19

CCI charts of Flexshares High Yield Value-Scored Bond Fund HYGV are below. Second charts towards left.

Flexshares High Yield Value-Scored Bond Fund HYGV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Flexshares High Yield Value-Scored Bond Fund HYGV Stochastics is: 35

According to Stochastics indicator, Selling is coming in Flexshares High Yield Value-Scored Bond Fund

Flexshares High Yield Value-Scored Bond Fund HYGV is neither over-bought, nor over-sold

Historical Stochastics values of Flexshares High Yield Value-Scored Bond Fund HYGV are:

35 35 35 35 35 35 35 35 35 35

Flexshares High Yield Value-Scored Bond Fund HYGV Stochastics charts are below. Third charts to the left, at the bottom