ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HYGV Historical charts - Flexshares High Yield Value-Scored Bond Fund

Historical charts for Stock HYGV - Share Flexshares High Yield Value-Scored Bond Fund trades in AMEX

Moving Averages for

  • 5Day Average: 41.03
  • 12Day Average: 40.99
  • 20Day Average: 40.91
  • 50Day Average: 40.8
  • 100Day Average: 40.88
  • 150Day Average: 40.85

HYGV Indicators & signals

Indicator MACD (12,26,9)

40.99, 40.9, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HYGV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 41.07 41.02 to 41.10 -0.02% 0.79 times
22 Thu Jan 2026 41.08 41.05 to 41.11 0.05% 0.77 times
21 Wed Jan 2026 41.06 40.98 to 41.09 0.34% 2.14 times
20 Tue Jan 2026 40.92 40.85 to 40.95 -0.2% 0.72 times
16 Fri Jan 2026 41.00 40.96 to 41.05 0.05% 0.76 times
15 Thu Jan 2026 40.98 40.95 to 41.02 -0.02% 1.59 times
14 Wed Jan 2026 40.99 40.91 to 40.99 0.02% 0.65 times
13 Tue Jan 2026 40.98 40.93 to 40.99 0.05% 1.28 times
12 Mon Jan 2026 40.96 40.86 to 40.96 0% 1.05 times
09 Fri Jan 2026 40.96 40.94 to 40.98 0.07% 0.45 times
08 Thu Jan 2026 40.93 40.84 to 40.93 0.1% 0.59 times
07 Wed Jan 2026 40.89 40.87 to 40.96 -0.02% 0.65 times

Technical analysis forecast of HYGV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HYGV HYGV at this time. Stock is rising and might rise more.

It appears as if HYGV HYGV gave a large move recently.

Stock of HYGV (HYGV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HYGV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HYGV stays above 41, but if it comes below 41, then a intra day sell could be more profitable.
If you take a sell trade below 41, then use 41 as stoploss and 40.93 as target. However if you take a buy trade in HYGV, then use 41 as stoploss and 41.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HYGV Historical charts - Share Flexshares High Yield Value-Scored Bond Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock HYGV Historical charts - Share Flexshares High Yield Value-Scored Bond Fund

 

Back to top