ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HYGV Historical charts - Flexshares High Yield Value-Scored Bond Fund

Historical charts for Stock HYGV - Share Flexshares High Yield Value-Scored Bond Fund trades in AMEX

Moving Averages for

  • 5Day Average: 40.24
  • 12Day Average: 40.13
  • 20Day Average: 40.19
  • 50Day Average: 40.28
  • 100Day Average: 40.37
  • 150Day Average: 40.51

HYGV Indicators & signals

Indicator MACD (12,26,9)

40.19, 40.2, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HYGV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 40.26 40.21 to 40.28 0.27% 0.73 times
17 Wed Jun 2026 40.15 40.12 to 40.31 -0.3% 1.89 times
16 Tue Jun 2026 40.27 40.24 to 40.32 -0.07% 0.8 times
15 Mon Jun 2026 40.30 40.28 to 40.36 0.22% 0.49 times
12 Fri Jun 2026 40.21 40.17 to 40.25 0.02% 1.2 times
11 Thu Jun 2026 40.20 40.01 to 40.22 0.55% 1.15 times
10 Wed Jun 2026 39.98 39.95 to 40.06 -0.2% 1.1 times
09 Tue Jun 2026 40.06 39.95 to 40.13 0.18% 1.33 times
08 Mon Jun 2026 39.99 39.96 to 40.04 0.13% 0.65 times
05 Fri Jun 2026 39.94 39.92 to 40.09 -0.5% 0.88 times
04 Thu Jun 2026 40.14 40.09 to 40.15 0.15% 0.52 times
03 Wed Jun 2026 40.08 40.04 to 40.12 -0.22% 0.51 times

Technical analysis forecast of HYGV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HYGV HYGV at this time. Stock is rising and might rise more.

It appears as if HYGV HYGV gave a large move recently.

Stock of HYGV (HYGV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HYGV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.3 as stoploss in an intra day sell trade for a target of 40.18. However, stock will show a bullish move above 40.3.

Tomorrow's movement Prediction of HYGV is strongly bullish. It has broken a strong resistance of 40 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HYGV Historical charts - Share Flexshares High Yield Value-Scored Bond Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock HYGV Historical charts - Share Flexshares High Yield Value-Scored Bond Fund

 

Back to top