PVM Price Volume Measure charts Flexshares High Yield Value-Scored Bond Fund HYGV share AMEX Stock Exchange

Stock HYGV - Share Flexshares High Yield Value-Scored Bond Fund trades in AMEX

Daily Support: 40.11
Daily Resistance: 40.17
5 Day Moving Average is 40.15
20 Day Moving Average is 40.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	-0.1%	40.12	40.13	40.14	40.08	-28.87%
Wed 19 Aug 2026	0.17%	40.18	40.17	40.21	40.15	-49.41%
Tue 18 Aug 2026	-0.07%	40.13	40.10	40.13	40.07	-32.23%
Mon 17 Aug 2026	-0.17%	40.17	40.13	40.18	40.13	-60.79%
Fri 14 Aug 2026	0%	40.22	40.20	40.22	40.17	-72.72%
Thu 13 Aug 2026	0.25%	40.18	40.20	40.25	40.18	-51.77%
Wed 12 Aug 2026	0.12%	40.12	40.10	40.13	40.10	-17.36%
Tue 11 Aug 2026	0.05%	40.09	40.05	40.09	40.05	-54.09%
Mon 10 Aug 2026	-0.15%	40.09	40.03	40.10	40.02	-46.54%
Fri 07 Aug 2026	0.2%	40.15	40.09	40.15	40.07	-69.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Flexshares High Yield Value-Scored Bond Fund HYGV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!