PVM Price Volume Measure charts Flexshares High Yield Value-Scored Bond Fund HYGV share AMEX Stock Exchange

Stock HYGV - Share Flexshares High Yield Value-Scored Bond Fund trades in AMEX

Daily Support: 40.2
Daily Resistance: 40.46
5 Day Moving Average is 40.1
20 Day Moving Average is 39.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	0.72%	40.53	40.37	40.54	40.28	10.17%
Tue 07 Apr 2026	-0.05%	40.08	40.08	40.10	39.89	-12.01%
Mon 06 Apr 2026	0.25%	40.00	40.10	40.10	40.00	-41.11%
Thu 02 Apr 2026	0.18%	39.75	40.00	40.04	39.75	-48.52%
Wed 01 Apr 2026	-0.32%	39.90	39.93	39.95	39.84	103.45%
Tue 31 Mar 2026	1.06%	39.83	40.06	40.07	39.83	16.66%
Mon 30 Mar 2026	0.08%	39.75	39.64	39.81	39.63	-47.28%
Fri 27 Mar 2026	-0.28%	39.65	39.61	39.67	39.55	-55.18%
Thu 26 Mar 2026	-0.75%	39.90	39.72	39.96	39.67	-21.63%
Wed 25 Mar 2026	0.38%	40.03	40.02	40.09	39.98	-45.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Flexshares High Yield Value-Scored Bond Fund HYGV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!