PVM Price Volume Measure charts Flexshares High Yield Value-Scored Bond Fund HYGV share AMEX Stock Exchange

Stock HYGV - Share Flexshares High Yield Value-Scored Bond Fund trades in AMEX

Daily Support: 40.79
Daily Resistance: 40.86
5 Day Moving Average is 40.79
20 Day Moving Average is 40.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	40.82	40.82	40.86	40.79	11.09%
Thu 04 Dec 2025	-0.05%	40.83	40.82	40.83	40.74	-13.08%
Wed 03 Dec 2025	0.2%	40.79	40.84	40.86	40.77	-33.07%
Tue 02 Dec 2025	0.17%	40.73	40.76	40.77	40.69	-35.69%
Mon 01 Dec 2025	-0.85%	40.67	40.69	40.70	40.64	-20.62%
Fri 28 Nov 2025	0.02%	41.07	41.04	41.08	41.01	-54.96%
Wed 26 Nov 2025	0.22%	40.44	41.03	41.03	40.44	-79.26%
Tue 25 Nov 2025	0.52%	40.83	40.94	40.96	40.77	39.57%
Mon 24 Nov 2025	0.25%	40.67	40.73	40.75	40.66	-10.43%
Fri 21 Nov 2025	0.35%	40.57	40.63	40.64	40.52	-20.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Flexshares High Yield Value-Scored Bond Fund HYGV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!