PVM Price Volume Measure charts Flexshares High Yield Value-Scored Bond Fund HYGV share AMEX Stock Exchange

Stock HYGV - Share Flexshares High Yield Value-Scored Bond Fund trades in AMEX

Daily Support: 38.94
Daily Resistance: 39.04
5 Day Moving Average is 39.28
20 Day Moving Average is 39.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.41%	39.05	39.02	39.06	38.96	9.53%
Fri 25 Sep 2026	-0.08%	39.23	39.18	39.24	39.11	-33.36%
Thu 24 Sep 2026	-0.33%	39.29	39.21	39.36	39.19	6.38%
Wed 23 Sep 2026	-0.73%	39.58	39.34	39.58	39.30	9.06%
Tue 22 Sep 2026	-0.08%	39.68	39.63	39.69	39.61	8.21%
Mon 21 Sep 2026	0.13%	39.70	39.66	39.72	39.64	-6.8%
Fri 18 Sep 2026	-0.15%	39.61	39.61	39.65	39.57	-1.08%
Thu 17 Sep 2026	0.35%	39.66	39.67	39.69	39.65	-55.06%
Wed 16 Sep 2026	0.08%	39.57	39.53	39.66	39.48	-48.49%
Tue 15 Sep 2026	-0.2%	39.55	39.50	39.56	39.50	-63.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Flexshares High Yield Value-Scored Bond Fund HYGV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!