PVM Price Volume Measure charts Flexshares High Yield Value-Scored Bond Fund HYGV share AMEX Stock Exchange

Stock HYGV - Share Flexshares High Yield Value-Scored Bond Fund trades in AMEX

Daily Support: 40.71
Daily Resistance: 40.77
5 Day Moving Average is 40.75
20 Day Moving Average is 40.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-0.1%	40.78	40.74	40.80	40.74	-48.19%
Tue 30 Dec 2025	0.07%	40.75	40.78	40.79	40.75	-42.04%
Mon 29 Dec 2025	0.05%	40.71	40.75	40.76	40.70	-39.52%
Fri 26 Dec 2025	-0.07%	40.75	40.73	40.78	40.72	-46.06%
Wed 24 Dec 2025	0.15%	40.69	40.76	40.76	40.69	-55.83%
Tue 23 Dec 2025	0.17%	40.64	40.70	40.73	40.57	-23.45%
Mon 22 Dec 2025	0.07%	40.65	40.63	40.66	40.58	-39.81%
Fri 19 Dec 2025	-0.54%	40.65	40.60	40.68	40.58	5.52%
Thu 18 Dec 2025	0.27%	40.83	40.82	40.84	40.74	94.82%
Wed 17 Dec 2025	-0.12%	40.77	40.71	40.77	40.68	-67.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Flexshares High Yield Value-Scored Bond Fund HYGV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!