PVM Price Volume Measure charts Flexshares High Yield Value-Scored Bond Fund HYGV share AMEX Stock Exchange

Stock HYGV - Share Flexshares High Yield Value-Scored Bond Fund trades in AMEX

Daily Support: 39.91
Daily Resistance: 39.94
5 Day Moving Average is 39.96
20 Day Moving Average is 40.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.08%	39.94	39.93	39.94	39.91	-69.99%
Thu 03 Sep 2026	0.08%	39.91	39.90	39.96	39.90	-17.72%
Wed 02 Sep 2026	0%	39.87	39.87	39.94	39.87	-60.4%
Tue 01 Sep 2026	-0.89%	39.95	39.87	39.97	39.86	-52.52%
Mon 31 Aug 2026	0.12%	40.17	40.23	40.25	40.17	-60.1%
Fri 28 Aug 2026	-0.15%	40.29	40.18	40.30	40.17	-45.25%
Thu 27 Aug 2026	-0.1%	40.29	40.24	40.32	40.24	-38.35%
Wed 26 Aug 2026	-0.05%	40.28	40.28	40.30	40.25	-60.32%
Tue 25 Aug 2026	0.3%	40.25	40.30	40.30	40.22	-34.07%
Mon 24 Aug 2026	0.07%	40.14	40.18	40.20	40.14	-55.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Flexshares High Yield Value-Scored Bond Fund HYGV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!