PVM Price Volume Measure charts Flexshares High Yield Value-Scored Bond Fund HYGV share AMEX Stock Exchange

Stock HYGV - Share Flexshares High Yield Value-Scored Bond Fund trades in AMEX

Daily Support: 40.01
Daily Resistance: 40.19
5 Day Moving Average is 40.04
20 Day Moving Average is 40.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	0.18%	40.05	40.06	40.13	39.95	-26.21%
Mon 08 Jun 2026	0.13%	40.04	39.99	40.04	39.96	-63.74%
Fri 05 Jun 2026	-0.5%	40.09	39.94	40.09	39.92	-51.23%
Thu 04 Jun 2026	0.15%	40.10	40.14	40.15	40.09	-70.85%
Wed 03 Jun 2026	-0.22%	40.12	40.08	40.12	40.04	-71.49%
Tue 02 Jun 2026	0.05%	40.16	40.17	40.19	40.14	-37.04%
Mon 01 Jun 2026	-0.72%	40.39	40.15	40.39	40.05	18.51%
Fri 29 May 2026	0.17%	40.40	40.44	40.44	40.37	42.92%
Thu 28 May 2026	0.15%	40.31	40.37	40.40	40.29	-49.93%
Wed 27 May 2026	-0.05%	40.34	40.31	40.36	40.30	-60.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Flexshares High Yield Value-Scored Bond Fund HYGV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!