PVM Price Volume Measure charts Flexshares High Yield Value-Scored Bond Fund HYGV share AMEX Stock Exchange

Stock HYGV - Share Flexshares High Yield Value-Scored Bond Fund trades in AMEX

Daily Support: 40.09
Daily Resistance: 40.18
5 Day Moving Average is 40.2
20 Day Moving Average is 40.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	-0.07%	40.19	40.13	40.22	40.13	-71.52%
Wed 13 May 2026	0%	40.12	40.16	40.18	40.08	-40.18%
Tue 12 May 2026	-0.25%	40.14	40.16	40.16	40.05	-53.17%
Mon 11 May 2026	-0.1%	40.28	40.26	40.32	40.24	32.89%
Fri 08 May 2026	0.25%	40.27	40.30	40.31	40.26	-34.72%
Thu 07 May 2026	-0.45%	40.37	40.20	40.39	40.19	-25.5%
Wed 06 May 2026	0%	40.33	40.38	40.39	40.32	-62.81%
Wed 06 May 2026	0.37%	40.33	40.38	40.39	40.32	-42.38%
Tue 05 May 2026	0.07%	40.25	40.23	40.28	40.23	-13.21%
Mon 04 May 2026	-0.27%	40.32	40.20	40.32	40.14	-35.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Flexshares High Yield Value-Scored Bond Fund HYGV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!