PVM Price Volume Measure charts Flexshares High Yield Value-Scored Bond Fund HYGV share AMEX Stock Exchange

Stock HYGV - Share Flexshares High Yield Value-Scored Bond Fund trades in AMEX

Daily Support: 40.88
Daily Resistance: 40.95
5 Day Moving Average is 40.89
20 Day Moving Average is 40.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	0.02%	40.89	40.91	40.91	40.84	168.75%
Wed 18 Feb 2026	0.07%	40.89	40.90	40.93	40.85	-14.03%
Tue 17 Feb 2026	-0.05%	40.88	40.87	40.91	40.84	-28.1%
Fri 13 Feb 2026	0%	40.89	40.89	40.94	40.88	-31.88%
Fri 13 Feb 2026	0.07%	40.89	40.89	40.94	40.88	-31.94%
Thu 12 Feb 2026	-0.12%	40.90	40.86	40.94	40.81	38.1%
Wed 11 Feb 2026	0.02%	40.92	40.91	40.94	40.85	238.42%
Tue 10 Feb 2026	0.02%	40.95	40.90	40.99	40.90	-44.37%
Mon 09 Feb 2026	0.15%	40.84	40.89	40.91	40.83	-40.87%
Fri 06 Feb 2026	0.29%	40.76	40.83	40.84	40.76	-57.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Flexshares High Yield Value-Scored Bond Fund HYGV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!