PVM Price Volume Measure charts Flexshares High Yield Value-Scored Bond Fund HYGV share AMEX Stock Exchange

Stock HYGV - Share Flexshares High Yield Value-Scored Bond Fund trades in AMEX

Daily Support: 40.15
Daily Resistance: 40.25
5 Day Moving Average is 40.04
20 Day Moving Average is 40.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.53%	40.10	40.20	40.20	40.10	-52.26%
Mon 16 Mar 2026	0.35%	40.03	39.99	40.10	39.99	-39.9%
Fri 13 Mar 2026	-0.25%	40.05	39.85	40.09	39.82	-41.64%
Thu 12 Mar 2026	-0.67%	40.16	39.95	40.16	39.95	-4.56%
Wed 11 Mar 2026	-0.3%	40.27	40.22	40.30	40.21	-45.18%
Tue 10 Mar 2026	-0.12%	40.36	40.34	40.50	40.34	-42.53%
Mon 09 Mar 2026	0.5%	50.00	40.39	50.00	40.10	-29.76%
Fri 06 Mar 2026	-0.42%	40.23	40.19	40.32	40.16	101.11%
Thu 05 Mar 2026	-0.32%	40.43	40.36	40.49	40.34	-40.29%
Wed 04 Mar 2026	0.2%	40.45	40.49	40.54	40.41	-41.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Flexshares High Yield Value-Scored Bond Fund HYGV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!