PVM Price Volume Measure charts Flexshares High Yield Value-Scored Bond Fund HYGV share AMEX Stock Exchange

Stock HYGV - Share Flexshares High Yield Value-Scored Bond Fund trades in AMEX

Daily Support: 40.13
Daily Resistance: 40.17
5 Day Moving Average is 40.19
20 Day Moving Average is 40.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0.2%	40.12	40.13	40.16	40.12	-80.35%
Wed 01 Jul 2026	-0.55%	40.01	40.05	40.06	39.97	-30.71%
Tue 30 Jun 2026	-0.05%	40.29	40.27	40.32	40.14	-64.27%
Mon 29 Jun 2026	0.2%	40.25	40.29	40.30	40.21	-59.12%
Fri 26 Jun 2026	0%	40.18	40.21	40.26	40.18	-65.05%
Thu 25 Jun 2026	0.07%	40.23	40.21	40.26	40.20	-57.02%
Wed 24 Jun 2026	0%	40.22	40.18	40.25	40.17	-72.03%
Tue 23 Jun 2026	-0.1%	40.15	40.18	40.23	40.15	9.23%
Mon 22 Jun 2026	-0.1%	40.25	40.22	40.25	40.18	-56.23%
Thu 18 Jun 2026	0.27%	40.23	40.26	40.28	40.21	-58.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Flexshares High Yield Value-Scored Bond Fund HYGV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!