Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYGV
- HYGV Experts view
- Tomorrow's Movement HYGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesHigh
Strong intraday Stock price targets for FlexsharesHigh are 40.82 and 40.91
| Intraday Target 1 | 40.8 |
| Intraday Target 2 | 40.84 |
| Intraday Target 3 | 40.89 |
| Intraday Target 4 | 40.93 |
| Intraday Target 5 | 40.98 |
Daily price and volume Flexshares High
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 40.88 (-0.15%) | 40.90 | 40.85 - 40.94 | 1.3505 times | Fri 20 February 2026 | 40.94 (0.07%) | 40.90 | 40.89 - 40.94 | 0.6524 times | Thu 19 February 2026 | 40.91 (0.02%) | 40.89 | 40.84 - 40.91 | 1.9629 times | Wed 18 February 2026 | 40.90 (0.07%) | 40.89 | 40.85 - 40.93 | 0.6279 times | Tue 17 February 2026 | 40.87 (-0.05%) | 40.88 | 40.84 - 40.91 | 0.5251 times | Fri 13 February 2026 | 40.89 (0%) | 40.89 | 40.88 - 40.94 | 0.4975 times | Fri 13 February 2026 | 40.89 (0.07%) | 40.89 | 40.88 - 40.94 | 0.497 times | Thu 12 February 2026 | 40.86 (-0.12%) | 40.90 | 40.81 - 40.94 | 1.0086 times | Wed 11 February 2026 | 40.91 (0.02%) | 40.92 | 40.85 - 40.94 | 2.4717 times | Tue 10 February 2026 | 40.90 (0.02%) | 40.95 | 40.90 - 40.99 | 0.4063 times | Mon 09 February 2026 | 40.89 (0.15%) | 40.84 | 40.83 - 40.91 | 0.4319 times |
Weekly price and charts FlexsharesHigh
Strong weekly Stock price targets for FlexsharesHigh HYGV are 40.82 and 40.91
| Weekly Target 1 | 40.8 |
| Weekly Target 2 | 40.84 |
| Weekly Target 3 | 40.89 |
| Weekly Target 4 | 40.93 |
| Weekly Target 5 | 40.98 |
Weekly price and volumes for Flexshares High
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 40.88 (-0.15%) | 40.90 | 40.85 - 40.94 | 0.5279 times | Fri 20 February 2026 | 40.94 (0.12%) | 40.88 | 40.84 - 40.94 | 1.4731 times | Fri 13 February 2026 | 40.89 (0%) | 40.89 | 40.88 - 40.94 | 0.1945 times | Fri 13 February 2026 | 40.89 (0.15%) | 40.84 | 40.81 - 40.99 | 1.8825 times | Fri 06 February 2026 | 40.83 (-0.41%) | 40.75 | 40.66 - 40.95 | 1.0792 times | Fri 30 January 2026 | 41.00 (-0.17%) | 41.10 | 40.93 - 41.10 | 1.0009 times | Fri 23 January 2026 | 41.07 (0.17%) | 40.92 | 40.85 - 41.11 | 1.1384 times | Fri 16 January 2026 | 41.00 (0.1%) | 40.90 | 40.86 - 41.05 | 1.3768 times | Fri 09 January 2026 | 40.96 (0.44%) | 40.79 | 40.79 - 40.98 | 0.7187 times | Fri 02 January 2026 | 40.78 (0.12%) | 40.71 | 40.70 - 40.82 | 0.608 times | Fri 26 December 2025 | 40.73 (0.32%) | 40.65 | 40.57 - 40.78 | 0.6589 times |
Monthly price and charts FlexsharesHigh
Strong monthly Stock price targets for FlexsharesHigh HYGV are 40.77 and 41.1
| Monthly Target 1 | 40.51 |
| Monthly Target 2 | 40.7 |
| Monthly Target 3 | 40.843333333333 |
| Monthly Target 4 | 41.03 |
| Monthly Target 5 | 41.17 |
Monthly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 40.88 (-0.29%) | 40.75 | 40.66 - 40.99 | 1.1067 times | Fri 30 January 2026 | 41.00 (0.64%) | 40.82 | 40.71 - 41.11 | 0.9367 times | Wed 31 December 2025 | 40.74 (-0.73%) | 40.67 | 40.57 - 40.86 | 0.9862 times | Fri 28 November 2025 | 41.04 (0.32%) | 40.47 | 40.44 - 41.08 | 0.8694 times | Fri 31 October 2025 | 40.91 (-0.7%) | 40.96 | 40.47 - 41.18 | 0.9126 times | Tue 30 September 2025 | 41.20 (0.46%) | 40.65 | 40.58 - 41.32 | 0.9981 times | Fri 29 August 2025 | 41.01 (0.49%) | 40.55 | 40.52 - 41.10 | 0.8323 times | Thu 31 July 2025 | 40.81 (-0.54%) | 40.74 | 40.49 - 40.93 | 0.8831 times | Mon 30 June 2025 | 41.03 (1.31%) | 40.22 | 40.14 - 41.05 | 0.7768 times | Fri 30 May 2025 | 40.50 (1.68%) | 39.67 | 39.56 - 40.52 | 1.698 times | Wed 30 April 2025 | 39.83 (-1.36%) | 40.13 | 38.01 - 40.31 | 2.2427 times |
Yearly price and charts FlexsharesHigh
Strong yearly Stock price targets for FlexsharesHigh HYGV are 40.77 and 41.22
| Yearly Target 1 | 40.43 |
| Yearly Target 2 | 40.66 |
| Yearly Target 3 | 40.883333333333 |
| Yearly Target 4 | 41.11 |
| Yearly Target 5 | 41.33 |
Yearly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 40.88 (0.34%) | 40.82 | 40.66 - 41.11 | 0.2117 times | Wed 31 December 2025 | 40.74 (0.15%) | 40.79 | 38.01 - 41.32 | 1.5429 times | Tue 31 December 2024 | 40.68 (-0.46%) | 40.79 | 39.90 - 41.71 | 1.9022 times | Fri 29 December 2023 | 40.87 (2.56%) | 40.23 | 38.42 - 42.04 | 2.031 times | Fri 30 December 2022 | 39.85 (-18.66%) | 49.02 | 38.43 - 49.12 | 2.1479 times | Fri 31 December 2021 | 48.99 (-0.26%) | 49.20 | 48.47 - 50.23 | 0.7565 times | Thu 31 December 2020 | 49.12 (1.13%) | 48.65 | 36.86 - 49.14 | 0.2475 times | Tue 31 December 2019 | 48.57 (6.84%) | 45.26 | 45.26 - 49.09 | 0.1322 times | Mon 31 December 2018 | 45.46 (0%) | 50.10 | 44.70 - 50.47 | 0.0282 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesHigh
Tomorrow's movement Prediction of Flexshares High HYGV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares High HYGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares High HYGV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.89
Munafa value: 40 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesHigh (HYGV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesHigh in short term and the buy signal is strong.
FlexsharesHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.9 and FlexsharesHigh HYGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesHigh HYGV stock. Volume based technical analysis of FlexsharesHigh HYGV stock is negative.
FlexsharesHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares High HYGV
DMA (daily moving average) of Flexshares High HYGV
| DMA period | DMA value |
| 5 day DMA | 40.9 |
| 12 day DMA | 40.89 |
| 20 day DMA | 40.89 |
| 35 day DMA | 40.93 |
| 50 day DMA | 40.87 |
| 100 day DMA | 40.84 |
| 150 day DMA | 40.87 |
| 200 day DMA | 40.77 |
EMA (exponential moving average) of Flexshares High HYGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.9 | 40.91 | 40.9 |
| 12 day EMA | 40.9 | 40.9 | 40.89 |
| 20 day EMA | 40.89 | 40.89 | 40.88 |
| 35 day EMA | 40.86 | 40.86 | 40.86 |
| 50 day EMA | 40.86 | 40.86 | 40.86 |
SMA (simple moving average) of Flexshares High HYGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.9 | 40.9 | 40.89 |
| 12 day SMA | 40.89 | 40.88 | 40.86 |
| 20 day SMA | 40.89 | 40.9 | 40.91 |
| 35 day SMA | 40.93 | 40.93 | 40.92 |
| 50 day SMA | 40.87 | 40.87 | 40.87 |
| 100 day SMA | 40.84 | 40.84 | 40.85 |
| 150 day SMA | 40.87 | 40.87 | 40.87 |
| 200 day SMA | 40.77 | 40.76 | 40.76 |
Videos related to: FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
