Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYGV
- HYGV Experts view
- Tomorrow's Movement HYGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesHigh
Strong intraday Stock price targets for FlexsharesHigh are 40.17 and 40.25
| Intraday Target 1 | 40.11 |
| Intraday Target 2 | 40.14 |
| Intraday Target 3 | 40.186666666667 |
| Intraday Target 4 | 40.22 |
| Intraday Target 5 | 40.27 |
Daily price and volume Flexshares High
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 40.18 (-0.1%) | 40.15 | 40.15 - 40.23 | 1.6928 times | Mon 22 June 2026 | 40.22 (-0.1%) | 40.25 | 40.18 - 40.25 | 0.6784 times | Thu 18 June 2026 | 40.26 (0.27%) | 40.23 | 40.21 - 40.28 | 0.6406 times | Wed 17 June 2026 | 40.15 (-0.3%) | 40.26 | 40.12 - 40.31 | 1.6583 times | Tue 16 June 2026 | 40.27 (-0.07%) | 40.29 | 40.24 - 40.32 | 0.7025 times | Mon 15 June 2026 | 40.30 (0.22%) | 40.35 | 40.28 - 40.36 | 0.4322 times | Fri 12 June 2026 | 40.21 (0.02%) | 40.24 | 40.17 - 40.25 | 1.0544 times | Thu 11 June 2026 | 40.20 (0.55%) | 40.08 | 40.01 - 40.22 | 1.0097 times | Wed 10 June 2026 | 39.98 (-0.2%) | 40.01 | 39.95 - 40.06 | 0.964 times | Tue 09 June 2026 | 40.06 (0.18%) | 40.05 | 39.95 - 40.13 | 1.1672 times | Mon 08 June 2026 | 39.99 (0.13%) | 40.04 | 39.96 - 40.04 | 0.5736 times |
Weekly price and charts FlexsharesHigh
Strong weekly Stock price targets for FlexsharesHigh HYGV are 40.12 and 40.22
| Weekly Target 1 | 40.09 |
| Weekly Target 2 | 40.14 |
| Weekly Target 3 | 40.193333333333 |
| Weekly Target 4 | 40.24 |
| Weekly Target 5 | 40.29 |
Weekly price and volumes for Flexshares High
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 40.18 (-0.2%) | 40.25 | 40.15 - 40.25 | 0.4918 times | Thu 18 June 2026 | 40.26 (0.12%) | 40.35 | 40.12 - 40.36 | 0.7121 times | Fri 12 June 2026 | 40.21 (0.68%) | 40.04 | 39.95 - 40.25 | 0.989 times | Fri 05 June 2026 | 39.94 (-1.24%) | 40.39 | 39.92 - 40.39 | 0.9444 times | Fri 29 May 2026 | 40.44 (0.62%) | 40.30 | 40.26 - 40.44 | 0.8841 times | Fri 22 May 2026 | 40.19 (0.58%) | 40.02 | 39.81 - 40.26 | 0.8752 times | Fri 15 May 2026 | 39.96 (-0.84%) | 40.28 | 39.95 - 40.32 | 0.9637 times | Fri 08 May 2026 | 40.30 (-0.02%) | 40.32 | 40.14 - 40.39 | 1.1002 times | Fri 01 May 2026 | 40.31 (-0.57%) | 40.57 | 40.31 - 40.60 | 1.9489 times | Fri 24 April 2026 | 40.54 (-0.25%) | 40.63 | 40.39 - 40.65 | 1.0906 times | Fri 17 April 2026 | 40.64 (0.92%) | 40.20 | 40.20 - 40.71 | 1.4392 times |
Monthly price and charts FlexsharesHigh
Strong monthly Stock price targets for FlexsharesHigh HYGV are 39.82 and 40.29
| Monthly Target 1 | 39.69 |
| Monthly Target 2 | 39.94 |
| Monthly Target 3 | 40.163333333333 |
| Monthly Target 4 | 40.41 |
| Monthly Target 5 | 40.63 |
Monthly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 40.18 (-0.64%) | 40.39 | 39.92 - 40.39 | 0.5946 times | Fri 29 May 2026 | 40.44 (-0.17%) | 40.32 | 39.81 - 40.44 | 0.8564 times | Thu 30 April 2026 | 40.51 (1.12%) | 39.90 | 39.75 - 40.71 | 1.132 times | Tue 31 March 2026 | 40.06 (-1.64%) | 40.36 | 39.55 - 50.00 | 1.1162 times | Fri 27 February 2026 | 40.73 (-0.66%) | 40.75 | 40.66 - 40.99 | 1.3658 times | Fri 30 January 2026 | 41.00 (0.64%) | 40.82 | 40.71 - 41.11 | 0.9829 times | Wed 31 December 2025 | 40.74 (-0.73%) | 40.67 | 40.57 - 40.86 | 1.0349 times | Fri 28 November 2025 | 41.04 (0.32%) | 40.47 | 40.44 - 41.08 | 0.9123 times | Fri 31 October 2025 | 40.91 (-0.7%) | 40.96 | 40.47 - 41.18 | 0.9576 times | Tue 30 September 2025 | 41.20 (0.46%) | 40.65 | 40.58 - 41.32 | 1.0474 times | Fri 29 August 2025 | 41.01 (0.49%) | 40.55 | 40.52 - 41.10 | 0.8285 times |
Yearly price and charts FlexsharesHigh
Strong yearly Stock price targets for FlexsharesHigh HYGV are 34.64 and 45.09
| Yearly Target 1 | 32.79 |
| Yearly Target 2 | 36.49 |
| Yearly Target 3 | 43.243333333333 |
| Yearly Target 4 | 46.94 |
| Yearly Target 5 | 53.69 |
Yearly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 40.18 (-1.37%) | 40.82 | 39.55 - 50.00 | 0.5886 times | Wed 31 December 2025 | 40.74 (0.15%) | 40.79 | 38.01 - 41.32 | 1.4933 times | Tue 31 December 2024 | 40.68 (-0.46%) | 40.79 | 39.90 - 41.71 | 1.8227 times | Fri 29 December 2023 | 40.87 (2.56%) | 40.23 | 38.42 - 42.04 | 1.9369 times | Fri 30 December 2022 | 39.85 (-18.66%) | 49.02 | 38.43 - 49.12 | 2.025 times | Fri 31 December 2021 | 48.99 (-0.26%) | 49.20 | 48.47 - 50.23 | 0.7314 times | Thu 31 December 2020 | 49.12 (1.13%) | 48.65 | 36.86 - 49.14 | 0.244 times | Tue 31 December 2019 | 48.57 (6.84%) | 45.26 | 45.26 - 49.09 | 0.1303 times | Mon 31 December 2018 | 45.46 (0%) | 50.10 | 44.70 - 50.47 | 0.0278 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesHigh
Tomorrow's movement Prediction of Flexshares High HYGV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares High HYGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 41 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesHigh (HYGV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesHigh in short term but the buy signal is initial and weak.
FlexsharesHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesHigh in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.17 and FlexsharesHigh HYGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesHigh HYGV stock. Volume based technical analysis of FlexsharesHigh HYGV stock is negative.
FlexsharesHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares High HYGV
DMA (daily moving average) of Flexshares High HYGV
| DMA period | DMA value |
| 5 day DMA | 40.22 |
| 12 day DMA | 40.15 |
| 20 day DMA | 40.19 |
| 35 day DMA | 40.18 |
| 50 day DMA | 40.28 |
| 100 day DMA | 40.36 |
| 150 day DMA | 40.51 |
| 200 day DMA | 40.62 |
EMA (exponential moving average) of Flexshares High HYGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.21 | 40.22 | 40.22 |
| 12 day EMA | 40.19 | 40.19 | 40.19 |
| 20 day EMA | 40.18 | 40.18 | 40.18 |
| 35 day EMA | 40.23 | 40.23 | 40.23 |
| 50 day EMA | 40.27 | 40.27 | 40.27 |
SMA (simple moving average) of Flexshares High HYGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.22 | 40.24 | 40.24 |
| 12 day SMA | 40.15 | 40.14 | 40.13 |
| 20 day SMA | 40.19 | 40.19 | 40.19 |
| 35 day SMA | 40.18 | 40.18 | 40.19 |
| 50 day SMA | 40.28 | 40.28 | 40.28 |
| 100 day SMA | 40.36 | 40.37 | 40.37 |
| 150 day SMA | 40.51 | 40.51 | 40.52 |
| 200 day SMA | 40.62 | 40.62 | 40.63 |
Videos related to: FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
