Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYGV
- HYGV Experts view
- Tomorrow's Movement HYGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesHigh
Strong intraday Stock price targets for FlexsharesHigh are 40.18 and 40.24
| Intraday Target 1 | 40.16 |
| Intraday Target 2 | 40.19 |
| Intraday Target 3 | 40.223333333333 |
| Intraday Target 4 | 40.25 |
| Intraday Target 5 | 40.28 |
Daily price and volume Flexshares High
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 40.21 (0.07%) | 40.23 | 40.20 - 40.26 | 0.7427 times | Wed 24 June 2026 | 40.18 (0%) | 40.22 | 40.17 - 40.25 | 0.4834 times | Tue 23 June 2026 | 40.18 (-0.1%) | 40.15 | 40.15 - 40.23 | 1.8875 times | Mon 22 June 2026 | 40.22 (-0.1%) | 40.25 | 40.18 - 40.25 | 0.7564 times | Thu 18 June 2026 | 40.26 (0.27%) | 40.23 | 40.21 - 40.28 | 0.7143 times | Wed 17 June 2026 | 40.15 (-0.3%) | 40.26 | 40.12 - 40.31 | 1.849 times | Tue 16 June 2026 | 40.27 (-0.07%) | 40.29 | 40.24 - 40.32 | 0.7833 times | Mon 15 June 2026 | 40.30 (0.22%) | 40.35 | 40.28 - 40.36 | 0.4819 times | Fri 12 June 2026 | 40.21 (0.02%) | 40.24 | 40.17 - 40.25 | 1.1757 times | Thu 11 June 2026 | 40.20 (0.55%) | 40.08 | 40.01 - 40.22 | 1.1259 times | Wed 10 June 2026 | 39.98 (-0.2%) | 40.01 | 39.95 - 40.06 | 1.0749 times |
Weekly price and charts FlexsharesHigh
Strong weekly Stock price targets for FlexsharesHigh HYGV are 40.13 and 40.24
| Weekly Target 1 | 40.1 |
| Weekly Target 2 | 40.15 |
| Weekly Target 3 | 40.206666666667 |
| Weekly Target 4 | 40.26 |
| Weekly Target 5 | 40.32 |
Weekly price and volumes for Flexshares High
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 40.21 (-0.12%) | 40.25 | 40.15 - 40.26 | 0.7038 times | Thu 18 June 2026 | 40.26 (0.12%) | 40.35 | 40.12 - 40.36 | 0.6962 times | Fri 12 June 2026 | 40.21 (0.68%) | 40.04 | 39.95 - 40.25 | 0.967 times | Fri 05 June 2026 | 39.94 (-1.24%) | 40.39 | 39.92 - 40.39 | 0.9234 times | Fri 29 May 2026 | 40.44 (0.62%) | 40.30 | 40.26 - 40.44 | 0.8644 times | Fri 22 May 2026 | 40.19 (0.58%) | 40.02 | 39.81 - 40.26 | 0.8557 times | Fri 15 May 2026 | 39.96 (-0.84%) | 40.28 | 39.95 - 40.32 | 0.9422 times | Fri 08 May 2026 | 40.30 (-0.02%) | 40.32 | 40.14 - 40.39 | 1.0757 times | Fri 01 May 2026 | 40.31 (-0.57%) | 40.57 | 40.31 - 40.60 | 1.9054 times | Fri 24 April 2026 | 40.54 (-0.25%) | 40.63 | 40.39 - 40.65 | 1.0663 times | Fri 17 April 2026 | 40.64 (0.92%) | 40.20 | 40.20 - 40.71 | 1.4072 times |
Monthly price and charts FlexsharesHigh
Strong monthly Stock price targets for FlexsharesHigh HYGV are 39.83 and 40.3
| Monthly Target 1 | 39.7 |
| Monthly Target 2 | 39.96 |
| Monthly Target 3 | 40.173333333333 |
| Monthly Target 4 | 40.43 |
| Monthly Target 5 | 40.64 |
Monthly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 40.21 (-0.57%) | 40.39 | 39.92 - 40.39 | 0.635 times | Fri 29 May 2026 | 40.44 (-0.17%) | 40.32 | 39.81 - 40.44 | 0.8527 times | Thu 30 April 2026 | 40.51 (1.12%) | 39.90 | 39.75 - 40.71 | 1.1271 times | Tue 31 March 2026 | 40.06 (-1.64%) | 40.36 | 39.55 - 50.00 | 1.1114 times | Fri 27 February 2026 | 40.73 (-0.66%) | 40.75 | 40.66 - 40.99 | 1.3599 times | Fri 30 January 2026 | 41.00 (0.64%) | 40.82 | 40.71 - 41.11 | 0.9787 times | Wed 31 December 2025 | 40.74 (-0.73%) | 40.67 | 40.57 - 40.86 | 1.0305 times | Fri 28 November 2025 | 41.04 (0.32%) | 40.47 | 40.44 - 41.08 | 0.9083 times | Fri 31 October 2025 | 40.91 (-0.7%) | 40.96 | 40.47 - 41.18 | 0.9535 times | Tue 30 September 2025 | 41.20 (0.46%) | 40.65 | 40.58 - 41.32 | 1.0429 times | Fri 29 August 2025 | 41.01 (0.49%) | 40.55 | 40.52 - 41.10 | 0.8249 times |
Yearly price and charts FlexsharesHigh
Strong yearly Stock price targets for FlexsharesHigh HYGV are 34.66 and 45.11
| Yearly Target 1 | 32.8 |
| Yearly Target 2 | 36.51 |
| Yearly Target 3 | 43.253333333333 |
| Yearly Target 4 | 46.96 |
| Yearly Target 5 | 53.7 |
Yearly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 40.21 (-1.3%) | 40.82 | 39.55 - 50.00 | 0.5925 times | Wed 31 December 2025 | 40.74 (0.15%) | 40.79 | 38.01 - 41.32 | 1.4926 times | Tue 31 December 2024 | 40.68 (-0.46%) | 40.79 | 39.90 - 41.71 | 1.8219 times | Fri 29 December 2023 | 40.87 (2.56%) | 40.23 | 38.42 - 42.04 | 1.936 times | Fri 30 December 2022 | 39.85 (-18.66%) | 49.02 | 38.43 - 49.12 | 2.0241 times | Fri 31 December 2021 | 48.99 (-0.26%) | 49.20 | 48.47 - 50.23 | 0.731 times | Thu 31 December 2020 | 49.12 (1.13%) | 48.65 | 36.86 - 49.14 | 0.2439 times | Tue 31 December 2019 | 48.57 (6.84%) | 45.26 | 45.26 - 49.09 | 0.1303 times | Mon 31 December 2018 | 45.46 (0%) | 50.10 | 44.70 - 50.47 | 0.0278 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesHigh
Tomorrow's movement Prediction of Flexshares High HYGV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares High HYGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 41 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesHigh (HYGV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesHigh in short term but the buy signal is initial and weak.
FlexsharesHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.2 and FlexsharesHigh HYGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesHigh HYGV stock. Volume based technical analysis of FlexsharesHigh HYGV stock is negative.
FlexsharesHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares High HYGV
DMA (daily moving average) of Flexshares High HYGV
| DMA period | DMA value |
| 5 day DMA | 40.21 |
| 12 day DMA | 40.19 |
| 20 day DMA | 40.18 |
| 35 day DMA | 40.17 |
| 50 day DMA | 40.26 |
| 100 day DMA | 40.34 |
| 150 day DMA | 40.5 |
| 200 day DMA | 40.61 |
EMA (exponential moving average) of Flexshares High HYGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.2 | 40.2 | 40.21 |
| 12 day EMA | 40.19 | 40.19 | 40.19 |
| 20 day EMA | 40.19 | 40.19 | 40.19 |
| 35 day EMA | 40.23 | 40.23 | 40.23 |
| 50 day EMA | 40.28 | 40.28 | 40.28 |
SMA (simple moving average) of Flexshares High HYGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.21 | 40.2 | 40.22 |
| 12 day SMA | 40.19 | 40.17 | 40.15 |
| 20 day SMA | 40.18 | 40.18 | 40.19 |
| 35 day SMA | 40.17 | 40.17 | 40.18 |
| 50 day SMA | 40.26 | 40.27 | 40.28 |
| 100 day SMA | 40.34 | 40.35 | 40.36 |
| 150 day SMA | 40.5 | 40.51 | 40.51 |
| 200 day SMA | 40.61 | 40.62 | 40.62 |
Videos related to: FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
