FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYGV
- HYGV Experts view
- Tomorrow's Movement HYGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesHigh
Strong intraday Stock price targets for FlexsharesHigh are 39.55 and 39.89
| Intraday Target 1 | 39.48 |
| Intraday Target 2 | 39.61 |
| Intraday Target 3 | 39.823333333333 |
| Intraday Target 4 | 39.95 |
| Intraday Target 5 | 40.16 |
Daily price and volume Flexshares High
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.73 (-0.92%) | 40.04 | 39.70 - 40.04 | 0.8812 times | Thu 19 March 2026 | 40.10 (-0.25%) | 39.80 | 39.79 - 40.11 | 0.9851 times | Tue 17 March 2026 | 40.20 (0.53%) | 40.10 | 40.10 - 40.20 | 0.6018 times | Mon 16 March 2026 | 39.99 (0.35%) | 40.03 | 39.99 - 40.10 | 0.7575 times | Fri 13 March 2026 | 39.85 (-0.25%) | 40.05 | 39.82 - 40.09 | 0.7356 times | Thu 12 March 2026 | 39.95 (-0.67%) | 40.16 | 39.95 - 40.16 | 1.203 times | Wed 11 March 2026 | 40.22 (-0.3%) | 40.27 | 40.21 - 40.30 | 0.691 times | Tue 10 March 2026 | 40.34 (-0.12%) | 40.36 | 40.34 - 40.50 | 0.7244 times | Mon 09 March 2026 | 40.39 (0.5%) | 50.00 | 40.10 - 50.00 | 0.8853 times | Fri 06 March 2026 | 40.19 (-0.42%) | 40.23 | 40.16 - 40.32 | 2.535 times | Thu 05 March 2026 | 40.36 (-0.32%) | 40.43 | 40.34 - 40.49 | 0.7527 times |
Weekly price and charts FlexsharesHigh
Strong weekly Stock price targets for FlexsharesHigh HYGV are 39.47 and 39.97
| Weekly Target 1 | 39.38 |
| Weekly Target 2 | 39.55 |
| Weekly Target 3 | 39.876666666667 |
| Weekly Target 4 | 40.05 |
| Weekly Target 5 | 40.38 |
Weekly price and volumes for Flexshares High
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.73 (-0.3%) | 40.03 | 39.70 - 40.20 | 0.6208 times | Fri 13 March 2026 | 39.85 (-0.85%) | 50.00 | 39.82 - 50.00 | 0.816 times | Fri 06 March 2026 | 40.19 (-1.33%) | 40.36 | 40.16 - 40.55 | 1.4335 times | Fri 27 February 2026 | 40.73 (-0.51%) | 40.90 | 40.72 - 40.94 | 1.384 times | Fri 20 February 2026 | 40.94 (0.12%) | 40.88 | 40.84 - 40.94 | 1.2505 times | Fri 13 February 2026 | 40.89 (0%) | 40.89 | 40.88 - 40.94 | 0.1651 times | Fri 13 February 2026 | 40.89 (0.15%) | 40.84 | 40.81 - 40.99 | 1.598 times | Fri 06 February 2026 | 40.83 (-0.41%) | 40.75 | 40.66 - 40.95 | 0.9161 times | Fri 30 January 2026 | 41.00 (-0.17%) | 41.10 | 40.93 - 41.10 | 0.8496 times | Fri 23 January 2026 | 41.07 (0.17%) | 40.92 | 40.85 - 41.11 | 0.9664 times | Fri 16 January 2026 | 41.00 (0.1%) | 40.90 | 40.86 - 41.05 | 1.1687 times |
Monthly price and charts FlexsharesHigh
Strong monthly Stock price targets for FlexsharesHigh HYGV are 34.57 and 44.87
| Monthly Target 1 | 32.84 |
| Monthly Target 2 | 36.29 |
| Monthly Target 3 | 43.143333333333 |
| Monthly Target 4 | 46.59 |
| Monthly Target 5 | 53.44 |
Monthly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.73 (-2.46%) | 40.36 | 39.70 - 50.00 | 0.7832 times | Fri 27 February 2026 | 40.73 (-0.66%) | 40.75 | 40.66 - 40.99 | 1.4499 times | Fri 30 January 2026 | 41.00 (0.64%) | 40.82 | 40.71 - 41.11 | 1.0111 times | Wed 31 December 2025 | 40.74 (-0.73%) | 40.67 | 40.57 - 40.86 | 1.0646 times | Fri 28 November 2025 | 41.04 (0.32%) | 40.47 | 40.44 - 41.08 | 0.9384 times | Fri 31 October 2025 | 40.91 (-0.7%) | 40.96 | 40.47 - 41.18 | 0.9851 times | Tue 30 September 2025 | 41.20 (0.46%) | 40.65 | 40.58 - 41.32 | 1.0774 times | Fri 29 August 2025 | 41.01 (0.49%) | 40.55 | 40.52 - 41.10 | 0.8985 times | Thu 31 July 2025 | 40.81 (-0.54%) | 40.74 | 40.49 - 40.93 | 0.9533 times | Mon 30 June 2025 | 41.03 (1.31%) | 40.22 | 40.14 - 41.05 | 0.8385 times | Fri 30 May 2025 | 40.50 (1.68%) | 39.67 | 39.56 - 40.52 | 1.8329 times |
Yearly price and charts FlexsharesHigh
Strong yearly Stock price targets for FlexsharesHigh HYGV are 34.57 and 44.87
| Yearly Target 1 | 32.84 |
| Yearly Target 2 | 36.29 |
| Yearly Target 3 | 43.143333333333 |
| Yearly Target 4 | 46.59 |
| Yearly Target 5 | 53.44 |
Yearly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.73 (-2.48%) | 40.82 | 39.70 - 50.00 | 0.3079 times | Wed 31 December 2025 | 40.74 (0.15%) | 40.79 | 38.01 - 41.32 | 1.526 times | Tue 31 December 2024 | 40.68 (-0.46%) | 40.79 | 39.90 - 41.71 | 1.8813 times | Fri 29 December 2023 | 40.87 (2.56%) | 40.23 | 38.42 - 42.04 | 2.0087 times | Fri 30 December 2022 | 39.85 (-18.66%) | 49.02 | 38.43 - 49.12 | 2.1244 times | Fri 31 December 2021 | 48.99 (-0.26%) | 49.20 | 48.47 - 50.23 | 0.7482 times | Thu 31 December 2020 | 49.12 (1.13%) | 48.65 | 36.86 - 49.14 | 0.2448 times | Tue 31 December 2019 | 48.57 (6.84%) | 45.26 | 45.26 - 49.09 | 0.1308 times | Mon 31 December 2018 | 45.46 (0%) | 50.10 | 44.70 - 50.47 | 0.0279 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesHigh
Tomorrow's movement Prediction of Flexshares High HYGV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares High HYGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesHigh (HYGV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesHigh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlexsharesHigh in short term and the sell signal is strong.
FlexsharesHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.1 and FlexsharesHigh HYGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesHigh HYGV stock. Volume based technical analysis of FlexsharesHigh HYGV stock is negative.
FlexsharesHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares High HYGV
DMA (daily moving average) of Flexshares High HYGV
| DMA period | DMA value |
| 5 day DMA | 39.97 |
| 12 day DMA | 40.15 |
| 20 day DMA | 40.39 |
| 35 day DMA | 40.59 |
| 50 day DMA | 40.72 |
| 100 day DMA | 40.74 |
| 150 day DMA | 40.82 |
| 200 day DMA | 40.78 |
EMA (exponential moving average) of Flexshares High HYGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.98 | 40.1 | 40.1 |
| 12 day EMA | 40.15 | 40.23 | 40.25 |
| 20 day EMA | 40.3 | 40.36 | 40.39 |
| 35 day EMA | 40.49 | 40.53 | 40.56 |
| 50 day EMA | 40.65 | 40.69 | 40.71 |
SMA (simple moving average) of Flexshares High HYGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.97 | 40.02 | 40.04 |
| 12 day SMA | 40.15 | 40.21 | 40.24 |
| 20 day SMA | 40.39 | 40.45 | 40.49 |
| 35 day SMA | 40.59 | 40.63 | 40.66 |
| 50 day SMA | 40.72 | 40.74 | 40.76 |
| 100 day SMA | 40.74 | 40.75 | 40.76 |
| 150 day SMA | 40.82 | 40.82 | 40.83 |
| 200 day SMA | 40.78 | 40.78 | 40.79 |


