Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYGV
- HYGV Experts view
- Tomorrow's Movement HYGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesHigh
Strong intraday Stock price targets for FlexsharesHigh are 40.79 and 40.86
| Intraday Target 1 | 40.75 |
| Intraday Target 2 | 40.79 |
| Intraday Target 3 | 40.823333333333 |
| Intraday Target 4 | 40.86 |
| Intraday Target 5 | 40.89 |
Daily price and volume Flexshares High
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.82 (0%) | 40.82 | 40.79 - 40.86 | 1.4183 times | Thu 04 December 2025 | 40.82 (-0.05%) | 40.83 | 40.74 - 40.83 | 1.1098 times | Wed 03 December 2025 | 40.84 (0.2%) | 40.79 | 40.77 - 40.86 | 0.8545 times | Tue 02 December 2025 | 40.76 (0.17%) | 40.73 | 40.69 - 40.77 | 0.821 times | Mon 01 December 2025 | 40.69 (-0.85%) | 40.67 | 40.64 - 40.70 | 1.0135 times | Fri 28 November 2025 | 41.04 (0.02%) | 41.07 | 41.01 - 41.08 | 0.5751 times | Wed 26 November 2025 | 41.03 (0.22%) | 40.44 | 40.44 - 41.03 | 0.2648 times | Tue 25 November 2025 | 40.94 (0.52%) | 40.83 | 40.77 - 40.96 | 1.7819 times | Mon 24 November 2025 | 40.73 (0.25%) | 40.67 | 40.66 - 40.75 | 1.1435 times | Fri 21 November 2025 | 40.63 (0.35%) | 40.57 | 40.52 - 40.64 | 1.0175 times | Thu 20 November 2025 | 40.49 (-0.05%) | 40.64 | 40.47 - 40.70 | 1.4808 times |
Weekly price and charts FlexsharesHigh
Strong weekly Stock price targets for FlexsharesHigh HYGV are 40.73 and 40.95
| Weekly Target 1 | 40.55 |
| Weekly Target 2 | 40.69 |
| Weekly Target 3 | 40.773333333333 |
| Weekly Target 4 | 40.91 |
| Weekly Target 5 | 40.99 |
Weekly price and volumes for Flexshares High
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.82 (-0.54%) | 40.67 | 40.64 - 40.86 | 1.1689 times | Fri 28 November 2025 | 41.04 (1.01%) | 40.67 | 40.44 - 41.08 | 0.8436 times | Fri 21 November 2025 | 40.63 (0.1%) | 40.57 | 40.45 - 40.70 | 1.2277 times | Fri 14 November 2025 | 40.59 (-0.05%) | 40.69 | 40.48 - 40.84 | 0.9355 times | Fri 07 November 2025 | 40.61 (-0.73%) | 40.47 | 40.45 - 40.65 | 1.0155 times | Fri 31 October 2025 | 40.91 (-0.34%) | 41.10 | 40.89 - 41.18 | 1.0538 times | Fri 24 October 2025 | 41.05 (0.47%) | 40.90 | 40.82 - 41.07 | 1.0849 times | Fri 17 October 2025 | 40.86 (0.91%) | 40.64 | 40.55 - 40.93 | 0.6951 times | Fri 10 October 2025 | 40.49 (-1.17%) | 40.97 | 40.47 - 41.00 | 0.8585 times | Fri 03 October 2025 | 40.97 (-0.58%) | 41.24 | 40.95 - 41.26 | 1.1166 times | Fri 26 September 2025 | 41.21 (-0.07%) | 41.21 | 41.09 - 41.32 | 1.4184 times |
Monthly price and charts FlexsharesHigh
Strong monthly Stock price targets for FlexsharesHigh HYGV are 40.73 and 40.95
| Monthly Target 1 | 40.55 |
| Monthly Target 2 | 40.69 |
| Monthly Target 3 | 40.773333333333 |
| Monthly Target 4 | 40.91 |
| Monthly Target 5 | 40.99 |
Monthly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.82 (-0.54%) | 40.67 | 40.64 - 40.86 | 0.2302 times | Fri 28 November 2025 | 41.04 (0.32%) | 40.47 | 40.44 - 41.08 | 0.792 times | Fri 31 October 2025 | 40.91 (-0.7%) | 40.96 | 40.47 - 41.18 | 0.8313 times | Tue 30 September 2025 | 41.20 (0.46%) | 40.65 | 40.58 - 41.32 | 0.9093 times | Fri 29 August 2025 | 41.01 (0.49%) | 40.55 | 40.52 - 41.10 | 0.7582 times | Thu 31 July 2025 | 40.81 (-0.54%) | 40.74 | 40.49 - 40.93 | 0.8045 times | Mon 30 June 2025 | 41.03 (1.31%) | 40.22 | 40.14 - 41.05 | 0.7076 times | Fri 30 May 2025 | 40.50 (1.68%) | 39.67 | 39.56 - 40.52 | 1.5469 times | Wed 30 April 2025 | 39.83 (-1.36%) | 40.13 | 38.01 - 40.31 | 2.043 times | Mon 31 March 2025 | 40.38 (-2.09%) | 40.98 | 40.17 - 40.98 | 1.377 times | Fri 28 February 2025 | 41.24 (0.17%) | 40.68 | 40.68 - 41.27 | 1.659 times |
Yearly price and charts FlexsharesHigh
Strong yearly Stock price targets for FlexsharesHigh HYGV are 39.42 and 42.73
| Yearly Target 1 | 36.74 |
| Yearly Target 2 | 38.78 |
| Yearly Target 3 | 40.05 |
| Yearly Target 4 | 42.09 |
| Yearly Target 5 | 43.36 |
Yearly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.82 (0.34%) | 40.79 | 38.01 - 41.32 | 1.3469 times | Tue 31 December 2024 | 40.68 (-0.46%) | 40.79 | 39.90 - 41.71 | 1.7466 times | Fri 29 December 2023 | 40.87 (2.56%) | 40.23 | 38.42 - 42.04 | 1.8649 times | Fri 30 December 2022 | 39.85 (-18.66%) | 49.02 | 38.43 - 49.12 | 1.9723 times | Fri 31 December 2021 | 48.99 (-0.26%) | 49.20 | 48.47 - 50.23 | 0.6947 times | Thu 31 December 2020 | 49.12 (1.13%) | 48.65 | 36.86 - 49.14 | 0.2273 times | Tue 31 December 2019 | 48.57 (6.84%) | 45.26 | 45.26 - 49.09 | 0.1214 times | Mon 31 December 2018 | 45.46 (0%) | 50.10 | 44.70 - 50.47 | 0.0259 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesHigh
Tomorrow's movement Prediction of Flexshares High HYGV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares High HYGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesHigh (HYGV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesHigh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FlexsharesHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.81 and FlexsharesHigh HYGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesHigh HYGV stock. Volume based technical analysis of FlexsharesHigh HYGV stock is negative.
FlexsharesHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares High HYGV
DMA (daily moving average) of Flexshares High HYGV
| DMA period | DMA value |
| 5 day DMA | 40.79 |
| 12 day DMA | 40.78 |
| 20 day DMA | 40.72 |
| 35 day DMA | 40.79 |
| 50 day DMA | 40.84 |
| 100 day DMA | 40.87 |
| 150 day DMA | 40.71 |
| 200 day DMA | 40.56 |
EMA (exponential moving average) of Flexshares High HYGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.82 | 40.82 | 40.82 |
| 12 day EMA | 40.79 | 40.79 | 40.78 |
| 20 day EMA | 40.77 | 40.77 | 40.77 |
| 35 day EMA | 40.8 | 40.8 | 40.8 |
| 50 day EMA | 40.87 | 40.87 | 40.87 |
SMA (simple moving average) of Flexshares High HYGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.79 | 40.83 | 40.87 |
| 12 day SMA | 40.78 | 40.75 | 40.72 |
| 20 day SMA | 40.72 | 40.71 | 40.69 |
| 35 day SMA | 40.79 | 40.79 | 40.79 |
| 50 day SMA | 40.84 | 40.84 | 40.85 |
| 100 day SMA | 40.87 | 40.87 | 40.87 |
| 150 day SMA | 40.71 | 40.71 | 40.7 |
| 200 day SMA | 40.56 | 40.57 | 40.57 |
Videos related to: FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
