Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYGV
- HYGV Experts view
- Tomorrow's Movement HYGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesHigh
Strong intraday Stock price targets for FlexsharesHigh are 40.04 and 40.27
| Intraday Target 1 | 39.84 |
| Intraday Target 2 | 40 |
| Intraday Target 3 | 40.073333333333 |
| Intraday Target 4 | 40.23 |
| Intraday Target 5 | 40.3 |
Daily price and volume Flexshares High
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 40.15 (0.63%) | 39.96 | 39.92 - 40.15 | 0.8296 times | Tue 19 May 2026 | 39.90 (-0.2%) | 39.91 | 39.81 - 39.93 | 0.5337 times | Mon 18 May 2026 | 39.98 (0.05%) | 40.02 | 39.93 - 40.04 | 0.7775 times | Fri 15 May 2026 | 39.96 (-0.42%) | 40.01 | 39.95 - 40.03 | 0.3564 times | Thu 14 May 2026 | 40.13 (-0.07%) | 40.19 | 40.13 - 40.22 | 0.524 times | Wed 13 May 2026 | 40.16 (0%) | 40.12 | 40.08 - 40.18 | 1.1006 times | Tue 12 May 2026 | 40.16 (-0.25%) | 40.14 | 40.05 - 40.16 | 0.8616 times | Mon 11 May 2026 | 40.26 (-0.1%) | 40.28 | 40.24 - 40.32 | 2.4449 times | Fri 08 May 2026 | 40.30 (0.25%) | 40.27 | 40.26 - 40.31 | 1.201 times | Thu 07 May 2026 | 40.20 (-0.45%) | 40.37 | 40.19 - 40.39 | 1.3707 times | Wed 06 May 2026 | 40.38 (0.37%) | 40.33 | 40.32 - 40.39 | 0.6842 times |
Weekly price and charts FlexsharesHigh
Strong weekly Stock price targets for FlexsharesHigh HYGV are 39.98 and 40.32
| Weekly Target 1 | 39.7 |
| Weekly Target 2 | 39.92 |
| Weekly Target 3 | 40.036666666667 |
| Weekly Target 4 | 40.26 |
| Weekly Target 5 | 40.38 |
Weekly price and volumes for Flexshares High
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 40.15 (0.48%) | 40.02 | 39.81 - 40.15 | 0.3289 times | Fri 15 May 2026 | 39.96 (-0.84%) | 40.28 | 39.95 - 40.32 | 0.8123 times | Fri 08 May 2026 | 40.30 (-0.02%) | 40.32 | 40.14 - 40.39 | 0.9274 times | Fri 01 May 2026 | 40.31 (-0.57%) | 40.57 | 40.31 - 40.60 | 1.6427 times | Fri 24 April 2026 | 40.54 (-0.25%) | 40.63 | 40.39 - 40.65 | 0.9193 times | Fri 17 April 2026 | 40.64 (0.92%) | 40.20 | 40.20 - 40.71 | 1.2131 times | Fri 10 April 2026 | 40.27 (0.68%) | 40.00 | 39.89 - 40.54 | 1.1176 times | Thu 02 April 2026 | 40.00 (0.98%) | 39.75 | 39.63 - 40.07 | 1.2119 times | Fri 27 March 2026 | 39.61 (-0.3%) | 39.97 | 39.55 - 40.11 | 1.0944 times | Fri 20 March 2026 | 39.73 (-0.3%) | 40.03 | 39.70 - 40.20 | 0.7325 times | Fri 13 March 2026 | 39.85 (-0.85%) | 50.00 | 39.82 - 50.00 | 0.9627 times |
Monthly price and charts FlexsharesHigh
Strong monthly Stock price targets for FlexsharesHigh HYGV are 39.69 and 40.28
| Monthly Target 1 | 39.53 |
| Monthly Target 2 | 39.84 |
| Monthly Target 3 | 40.12 |
| Monthly Target 4 | 40.43 |
| Monthly Target 5 | 40.71 |
Monthly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 40.15 (-0.89%) | 40.32 | 39.81 - 40.40 | 0.5984 times | Thu 30 April 2026 | 40.51 (1.12%) | 39.90 | 39.75 - 40.71 | 1.1349 times | Tue 31 March 2026 | 40.06 (-1.64%) | 40.36 | 39.55 - 50.00 | 1.1191 times | Fri 27 February 2026 | 40.73 (-0.66%) | 40.75 | 40.66 - 40.99 | 1.3693 times | Fri 30 January 2026 | 41.00 (0.64%) | 40.82 | 40.71 - 41.11 | 0.9854 times | Wed 31 December 2025 | 40.74 (-0.73%) | 40.67 | 40.57 - 40.86 | 1.0376 times | Fri 28 November 2025 | 41.04 (0.32%) | 40.47 | 40.44 - 41.08 | 0.9146 times | Fri 31 October 2025 | 40.91 (-0.7%) | 40.96 | 40.47 - 41.18 | 0.9601 times | Tue 30 September 2025 | 41.20 (0.46%) | 40.65 | 40.58 - 41.32 | 1.0501 times | Fri 29 August 2025 | 41.01 (0.49%) | 40.55 | 40.52 - 41.10 | 0.8306 times | Thu 31 July 2025 | 40.81 (-0.54%) | 40.74 | 40.49 - 40.93 | 0.9291 times |
Yearly price and charts FlexsharesHigh
Strong yearly Stock price targets for FlexsharesHigh HYGV are 34.63 and 45.08
| Yearly Target 1 | 32.78 |
| Yearly Target 2 | 36.47 |
| Yearly Target 3 | 43.233333333333 |
| Yearly Target 4 | 46.92 |
| Yearly Target 5 | 53.68 |
Yearly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 40.15 (-1.45%) | 40.82 | 39.55 - 50.00 | 0.5102 times | Wed 31 December 2025 | 40.74 (0.15%) | 40.79 | 38.01 - 41.32 | 1.5072 times | Tue 31 December 2024 | 40.68 (-0.46%) | 40.79 | 39.90 - 41.71 | 1.8397 times | Fri 29 December 2023 | 40.87 (2.56%) | 40.23 | 38.42 - 42.04 | 1.955 times | Fri 30 December 2022 | 39.85 (-18.66%) | 49.02 | 38.43 - 49.12 | 2.0439 times | Fri 31 December 2021 | 48.99 (-0.26%) | 49.20 | 48.47 - 50.23 | 0.7382 times | Thu 31 December 2020 | 49.12 (1.13%) | 48.65 | 36.86 - 49.14 | 0.2463 times | Tue 31 December 2019 | 48.57 (6.84%) | 45.26 | 45.26 - 49.09 | 0.1315 times | Mon 31 December 2018 | 45.46 (0%) | 50.10 | 44.70 - 50.47 | 0.028 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesHigh
Tomorrow's movement Prediction of Flexshares High HYGV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares High HYGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares High HYGV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.14
Munafa value: 50 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 41 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesHigh (HYGV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesHigh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesHigh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesHigh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.17 and FlexsharesHigh HYGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesHigh HYGV stock. Volume based technical analysis of FlexsharesHigh HYGV stock is negative.
FlexsharesHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares High HYGV
DMA (daily moving average) of Flexshares High HYGV
| DMA period | DMA value |
| 5 day DMA | 40.02 |
| 12 day DMA | 40.15 |
| 20 day DMA | 40.27 |
| 35 day DMA | 40.31 |
| 50 day DMA | 40.2 |
| 100 day DMA | 40.52 |
| 150 day DMA | 40.6 |
| 200 day DMA | 40.69 |
EMA (exponential moving average) of Flexshares High HYGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.06 | 40.01 | 40.07 |
| 12 day EMA | 40.13 | 40.13 | 40.17 |
| 20 day EMA | 40.19 | 40.19 | 40.22 |
| 35 day EMA | 40.2 | 40.2 | 40.22 |
| 50 day EMA | 40.21 | 40.21 | 40.22 |
SMA (simple moving average) of Flexshares High HYGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.02 | 40.03 | 40.08 |
| 12 day SMA | 40.15 | 40.16 | 40.19 |
| 20 day SMA | 40.27 | 40.29 | 40.32 |
| 35 day SMA | 40.31 | 40.31 | 40.3 |
| 50 day SMA | 40.2 | 40.21 | 40.21 |
| 100 day SMA | 40.52 | 40.52 | 40.53 |
| 150 day SMA | 40.6 | 40.61 | 40.61 |
| 200 day SMA | 40.69 | 40.69 | 40.7 |
Videos related to: FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
