Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYGV
- HYGV Experts view
- Tomorrow's Movement HYGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesHigh
Strong intraday Stock price targets for FlexsharesHigh are 40.94 and 41.03
| Intraday Target 1 | 40.91 |
| Intraday Target 2 | 40.96 |
| Intraday Target 3 | 41.003333333333 |
| Intraday Target 4 | 41.05 |
| Intraday Target 5 | 41.09 |
Daily price and volume Flexshares High
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.00 (0.05%) | 41.03 | 40.96 - 41.05 | 0.9325 times | Thu 15 January 2026 | 40.98 (-0.02%) | 41.02 | 40.95 - 41.02 | 1.9607 times | Wed 14 January 2026 | 40.99 (0.02%) | 40.96 | 40.91 - 40.99 | 0.8008 times | Tue 13 January 2026 | 40.98 (0.05%) | 40.99 | 40.93 - 40.99 | 1.5785 times | Mon 12 January 2026 | 40.96 (0%) | 40.90 | 40.86 - 40.96 | 1.2979 times | Fri 09 January 2026 | 40.96 (0.07%) | 40.95 | 40.94 - 40.98 | 0.5483 times | Thu 08 January 2026 | 40.93 (0.1%) | 40.87 | 40.84 - 40.93 | 0.7307 times | Wed 07 January 2026 | 40.89 (-0.02%) | 40.96 | 40.87 - 40.96 | 0.7996 times | Tue 06 January 2026 | 40.90 (0.05%) | 40.90 | 40.87 - 40.92 | 0.6197 times | Mon 05 January 2026 | 40.88 (0.25%) | 40.79 | 40.79 - 40.90 | 0.7313 times | Fri 02 January 2026 | 40.78 (0.1%) | 40.82 | 40.71 - 40.82 | 0.622 times |
Weekly price and charts FlexsharesHigh
Strong weekly Stock price targets for FlexsharesHigh HYGV are 40.93 and 41.12
| Weekly Target 1 | 40.78 |
| Weekly Target 2 | 40.89 |
| Weekly Target 3 | 40.97 |
| Weekly Target 4 | 41.08 |
| Weekly Target 5 | 41.16 |
Weekly price and volumes for Flexshares High
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.00 (0.1%) | 40.90 | 40.86 - 41.05 | 1.3977 times | Fri 09 January 2026 | 40.96 (0.44%) | 40.79 | 40.79 - 40.98 | 0.7296 times | Fri 02 January 2026 | 40.78 (0.12%) | 40.71 | 40.70 - 40.82 | 0.6172 times | Fri 26 December 2025 | 40.73 (0.32%) | 40.65 | 40.57 - 40.78 | 0.6689 times | Fri 19 December 2025 | 40.60 (-0.34%) | 40.81 | 40.58 - 40.84 | 1.4152 times | Fri 12 December 2025 | 40.74 (-0.2%) | 40.83 | 40.66 - 40.85 | 0.9016 times | Fri 05 December 2025 | 40.82 (-0.54%) | 40.67 | 40.64 - 40.86 | 1.1953 times | Fri 28 November 2025 | 41.04 (1.01%) | 40.67 | 40.44 - 41.08 | 0.8627 times | Fri 21 November 2025 | 40.63 (0.1%) | 40.57 | 40.45 - 40.70 | 1.2554 times | Fri 14 November 2025 | 40.59 (-0.05%) | 40.69 | 40.48 - 40.84 | 0.9566 times | Fri 07 November 2025 | 40.61 (-0.73%) | 40.47 | 40.45 - 40.65 | 1.0384 times |
Monthly price and charts FlexsharesHigh
Strong monthly Stock price targets for FlexsharesHigh HYGV are 40.86 and 41.2
| Monthly Target 1 | 40.58 |
| Monthly Target 2 | 40.79 |
| Monthly Target 3 | 40.92 |
| Monthly Target 4 | 41.13 |
| Monthly Target 5 | 41.26 |
Monthly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.00 (0.64%) | 40.82 | 40.71 - 41.05 | 0.4473 times | Wed 31 December 2025 | 40.74 (-0.73%) | 40.67 | 40.57 - 40.86 | 0.9237 times | Fri 28 November 2025 | 41.04 (0.32%) | 40.47 | 40.44 - 41.08 | 0.8142 times | Fri 31 October 2025 | 40.91 (-0.7%) | 40.96 | 40.47 - 41.18 | 0.8547 times | Tue 30 September 2025 | 41.20 (0.46%) | 40.65 | 40.58 - 41.32 | 0.9349 times | Fri 29 August 2025 | 41.01 (0.49%) | 40.55 | 40.52 - 41.10 | 0.7796 times | Thu 31 July 2025 | 40.81 (-0.54%) | 40.74 | 40.49 - 40.93 | 0.8272 times | Mon 30 June 2025 | 41.03 (1.31%) | 40.22 | 40.14 - 41.05 | 0.7276 times | Fri 30 May 2025 | 40.50 (1.68%) | 39.67 | 39.56 - 40.52 | 1.5904 times | Wed 30 April 2025 | 39.83 (-1.36%) | 40.13 | 38.01 - 40.31 | 2.1005 times | Mon 31 March 2025 | 40.38 (-2.09%) | 40.98 | 40.17 - 40.98 | 1.4158 times |
Yearly price and charts FlexsharesHigh
Strong yearly Stock price targets for FlexsharesHigh HYGV are 40.86 and 41.2
| Yearly Target 1 | 40.58 |
| Yearly Target 2 | 40.79 |
| Yearly Target 3 | 40.92 |
| Yearly Target 4 | 41.13 |
| Yearly Target 5 | 41.26 |
Yearly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.00 (0.64%) | 40.82 | 40.71 - 41.05 | 0.0504 times | Wed 31 December 2025 | 40.74 (0.15%) | 40.79 | 38.01 - 41.32 | 1.5712 times | Tue 31 December 2024 | 40.68 (-0.46%) | 40.79 | 39.90 - 41.71 | 1.9371 times | Fri 29 December 2023 | 40.87 (2.56%) | 40.23 | 38.42 - 42.04 | 2.0682 times | Fri 30 December 2022 | 39.85 (-18.66%) | 49.02 | 38.43 - 49.12 | 2.1873 times | Fri 31 December 2021 | 48.99 (-0.26%) | 49.20 | 48.47 - 50.23 | 0.7704 times | Thu 31 December 2020 | 49.12 (1.13%) | 48.65 | 36.86 - 49.14 | 0.2521 times | Tue 31 December 2019 | 48.57 (6.84%) | 45.26 | 45.26 - 49.09 | 0.1346 times | Mon 31 December 2018 | 45.46 (0%) | 50.10 | 44.70 - 50.47 | 0.0287 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesHigh
Tomorrow's movement Prediction of Flexshares High HYGV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares High HYGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesHigh (HYGV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesHigh in short term and the buy signal is strong.
FlexsharesHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.96 and FlexsharesHigh HYGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesHigh HYGV stock. Volume based technical analysis of FlexsharesHigh HYGV stock is negative.
FlexsharesHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares High HYGV
DMA (daily moving average) of Flexshares High HYGV
| DMA period | DMA value |
| 5 day DMA | 40.98 |
| 12 day DMA | 40.92 |
| 20 day DMA | 40.84 |
| 35 day DMA | 40.82 |
| 50 day DMA | 40.77 |
| 100 day DMA | 40.88 |
| 150 day DMA | 40.83 |
| 200 day DMA | 40.58 |
EMA (exponential moving average) of Flexshares High HYGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.98 | 40.97 | 40.96 |
| 12 day EMA | 40.93 | 40.92 | 40.91 |
| 20 day EMA | 40.87 | 40.86 | 40.85 |
| 35 day EMA | 40.83 | 40.82 | 40.81 |
| 50 day EMA | 40.81 | 40.8 | 40.79 |
SMA (simple moving average) of Flexshares High HYGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.98 | 40.97 | 40.96 |
| 12 day SMA | 40.92 | 40.9 | 40.88 |
| 20 day SMA | 40.84 | 40.82 | 40.81 |
| 35 day SMA | 40.82 | 40.82 | 40.81 |
| 50 day SMA | 40.77 | 40.76 | 40.76 |
| 100 day SMA | 40.88 | 40.88 | 40.88 |
| 150 day SMA | 40.83 | 40.83 | 40.82 |
| 200 day SMA | 40.58 | 40.57 | 40.57 |
Videos related to: FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
