Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYGV
- HYGV Experts view
- Tomorrow's Movement HYGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesHigh
Strong intraday Stock price targets for FlexsharesHigh are 38.47 and 38.57
| Intraday Target 1 | 38.39 |
| Intraday Target 2 | 38.45 |
| Intraday Target 3 | 38.49 |
| Intraday Target 4 | 38.55 |
| Intraday Target 5 | 38.59 |
Daily price and volume Flexshares High
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.51 (-0.1%) | 38.45 | 38.43 - 38.53 | 0.9344 times | Thu 22 October 2026 | 38.55 (0.13%) | 38.37 | 38.36 - 38.57 | 0.894 times | Wed 21 October 2026 | 38.50 (0.16%) | 38.46 | 38.44 - 38.53 | 1.2474 times | Tue 20 October 2026 | 38.44 (0.03%) | 38.36 | 38.36 - 38.54 | 0.6983 times | Mon 19 October 2026 | 38.43 (-0.1%) | 38.85 | 38.43 - 38.87 | 0.9541 times | Fri 16 October 2026 | 38.47 (-0.41%) | 38.60 | 38.45 - 38.64 | 1.5334 times | Thu 15 October 2026 | 38.63 (0.31%) | 38.50 | 38.48 - 38.68 | 1.3638 times | Wed 14 October 2026 | 38.51 (-0.39%) | 38.49 | 38.47 - 38.53 | 0.8125 times | Tue 13 October 2026 | 38.66 (-0.26%) | 38.75 | 38.59 - 38.75 | 1.1472 times | Mon 12 October 2026 | 38.76 (0.05%) | 38.75 | 38.70 - 38.81 | 0.4148 times | Fri 09 October 2026 | 38.74 (0.13%) | 38.70 | 38.66 - 38.76 | 0.9435 times |
Weekly price and charts FlexsharesHigh
Strong weekly Stock price targets for FlexsharesHigh HYGV are 38.18 and 38.69
| Weekly Target 1 | 38.07 |
| Weekly Target 2 | 38.29 |
| Weekly Target 3 | 38.58 |
| Weekly Target 4 | 38.8 |
| Weekly Target 5 | 39.09 |
Weekly price and volumes for Flexshares High
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.51 (0.1%) | 38.85 | 38.36 - 38.87 | 1.0581 times | Fri 16 October 2026 | 38.47 (-0.7%) | 38.75 | 38.45 - 38.81 | 1.1797 times | Fri 09 October 2026 | 38.74 (0.36%) | 38.73 | 38.55 - 38.82 | 1.2532 times | Fri 02 October 2026 | 38.60 (-1.48%) | 39.05 | 38.35 - 39.07 | 2.5264 times | Fri 25 September 2026 | 39.18 (-1.09%) | 39.70 | 39.11 - 39.72 | 1.0585 times | Fri 18 September 2026 | 39.61 (0%) | 39.57 | 39.48 - 39.69 | 0.7222 times | Fri 11 September 2026 | 39.61 (-0.8%) | 39.91 | 39.59 - 39.93 | 0.4345 times | Fri 04 September 2026 | 39.93 (-0.62%) | 40.17 | 39.86 - 40.25 | 0.5406 times | Fri 28 August 2026 | 40.18 (0.07%) | 40.14 | 40.14 - 40.32 | 0.6012 times | Fri 21 August 2026 | 40.15 (-0.12%) | 40.17 | 40.07 - 40.21 | 0.6256 times | Fri 14 August 2026 | 40.20 (0.27%) | 40.09 | 40.02 - 40.25 | 0.5951 times |
Monthly price and charts FlexsharesHigh
Strong monthly Stock price targets for FlexsharesHigh HYGV are 38.17 and 38.69
| Monthly Target 1 | 38.06 |
| Monthly Target 2 | 38.28 |
| Monthly Target 3 | 38.576666666667 |
| Monthly Target 4 | 38.8 |
| Monthly Target 5 | 39.1 |
Monthly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.51 (-0.88%) | 38.53 | 38.35 - 38.87 | 1.033 times | Wed 30 September 2026 | 38.85 (-3.43%) | 39.95 | 38.84 - 39.97 | 1.1474 times | Mon 31 August 2026 | 40.23 (0.45%) | 39.86 | 39.86 - 40.32 | 0.7423 times | Fri 31 July 2026 | 40.05 (-0.55%) | 40.01 | 39.86 - 40.23 | 0.7283 times | Tue 30 June 2026 | 40.27 (-0.42%) | 40.39 | 39.92 - 40.39 | 0.7275 times | Fri 29 May 2026 | 40.44 (-0.17%) | 40.32 | 39.81 - 40.44 | 0.8828 times | Thu 30 April 2026 | 40.51 (1.12%) | 39.90 | 39.75 - 40.71 | 1.1669 times | Tue 31 March 2026 | 40.06 (-1.64%) | 40.36 | 39.55 - 50.00 | 1.1507 times | Fri 27 February 2026 | 40.73 (-0.66%) | 40.75 | 40.66 - 40.99 | 1.4079 times | Fri 30 January 2026 | 41.00 (0.64%) | 40.82 | 40.71 - 41.11 | 1.0132 times | Wed 31 December 2025 | 40.74 (-0.73%) | 40.67 | 40.57 - 40.86 | 1.0668 times |
Yearly price and charts FlexsharesHigh
Strong yearly Stock price targets for FlexsharesHigh HYGV are 32.61 and 44.26
| Yearly Target 1 | 30.64 |
| Yearly Target 2 | 34.57 |
| Yearly Target 3 | 42.286666666667 |
| Yearly Target 4 | 46.22 |
| Yearly Target 5 | 53.94 |
Yearly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.51 (-5.47%) | 40.82 | 38.35 - 50.00 | 0.9082 times | Wed 31 December 2025 | 40.74 (0.15%) | 40.79 | 38.01 - 41.32 | 1.4366 times | Tue 31 December 2024 | 40.68 (-0.46%) | 40.79 | 39.90 - 41.71 | 1.7535 times | Fri 29 December 2023 | 40.87 (2.56%) | 40.23 | 38.42 - 42.04 | 1.8633 times | Fri 30 December 2022 | 39.85 (-18.66%) | 49.02 | 38.43 - 49.12 | 1.9481 times | Fri 31 December 2021 | 48.99 (-0.26%) | 49.20 | 48.47 - 50.23 | 0.7036 times | Thu 31 December 2020 | 49.12 (1.13%) | 48.65 | 36.86 - 49.14 | 0.2347 times | Tue 31 December 2019 | 48.57 (6.84%) | 45.26 | 45.26 - 49.09 | 0.1254 times | Mon 31 December 2018 | 45.46 (0%) | 50.10 | 44.70 - 50.47 | 0.0267 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesHigh
Tomorrow's movement Prediction of Flexshares High HYGV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares High HYGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares High HYGV is strongly bearish. It has broken a strong support of 39 and is expected to move down further.
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 39, while middle bands are at 39 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesHigh (HYGV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesHigh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.54 and FlexsharesHigh HYGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesHigh HYGV stock. Volume based technical analysis of FlexsharesHigh HYGV stock is negative.
FlexsharesHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares High HYGV
DMA (daily moving average) of Flexshares High HYGV
| DMA period | DMA value |
| 5 day DMA | 38.49 |
| 12 day DMA | 38.57 |
| 20 day DMA | 38.65 |
| 35 day DMA | 39.05 |
| 50 day DMA | 39.37 |
| 100 day DMA | 39.74 |
| 150 day DMA | 39.9 |
| 200 day DMA | 40.11 |
EMA (exponential moving average) of Flexshares High HYGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.52 | 38.52 | 38.5 |
| 12 day EMA | 38.59 | 38.6 | 38.61 |
| 20 day EMA | 38.74 | 38.76 | 38.78 |
| 35 day EMA | 39.02 | 39.05 | 39.08 |
| 50 day EMA | 39.35 | 39.38 | 39.41 |
SMA (simple moving average) of Flexshares High HYGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.49 | 38.48 | 38.49 |
| 12 day SMA | 38.57 | 38.59 | 38.61 |
| 20 day SMA | 38.65 | 38.69 | 38.72 |
| 35 day SMA | 39.05 | 39.09 | 39.13 |
| 50 day SMA | 39.37 | 39.41 | 39.44 |
| 100 day SMA | 39.74 | 39.75 | 39.77 |
| 150 day SMA | 39.9 | 39.91 | 39.92 |
| 200 day SMA | 40.11 | 40.12 | 40.13 |
Videos related to: FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
