ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesHigh

Strong intraday Stock price targets for FlexsharesHigh are 40.94 and 41.03

Intraday Target 140.91
Intraday Target 240.96
Intraday Target 341.003333333333
Intraday Target 441.05
Intraday Target 541.09

Daily price and volume Flexshares High

Date Closing Open Range Volume
Fri 16 January 2026 41.00 (0.05%) 41.03 40.96 - 41.05 0.9325 times
Thu 15 January 2026 40.98 (-0.02%) 41.02 40.95 - 41.02 1.9607 times
Wed 14 January 2026 40.99 (0.02%) 40.96 40.91 - 40.99 0.8008 times
Tue 13 January 2026 40.98 (0.05%) 40.99 40.93 - 40.99 1.5785 times
Mon 12 January 2026 40.96 (0%) 40.90 40.86 - 40.96 1.2979 times
Fri 09 January 2026 40.96 (0.07%) 40.95 40.94 - 40.98 0.5483 times
Thu 08 January 2026 40.93 (0.1%) 40.87 40.84 - 40.93 0.7307 times
Wed 07 January 2026 40.89 (-0.02%) 40.96 40.87 - 40.96 0.7996 times
Tue 06 January 2026 40.90 (0.05%) 40.90 40.87 - 40.92 0.6197 times
Mon 05 January 2026 40.88 (0.25%) 40.79 40.79 - 40.90 0.7313 times
Fri 02 January 2026 40.78 (0.1%) 40.82 40.71 - 40.82 0.622 times

 Daily chart FlexsharesHigh

Weekly price and charts FlexsharesHigh

Strong weekly Stock price targets for FlexsharesHigh HYGV are 40.93 and 41.12

Weekly Target 140.78
Weekly Target 240.89
Weekly Target 340.97
Weekly Target 441.08
Weekly Target 541.16

Weekly price and volumes for Flexshares High

Date Closing Open Range Volume
Fri 16 January 2026 41.00 (0.1%) 40.90 40.86 - 41.05 1.3977 times
Fri 09 January 2026 40.96 (0.44%) 40.79 40.79 - 40.98 0.7296 times
Fri 02 January 2026 40.78 (0.12%) 40.71 40.70 - 40.82 0.6172 times
Fri 26 December 2025 40.73 (0.32%) 40.65 40.57 - 40.78 0.6689 times
Fri 19 December 2025 40.60 (-0.34%) 40.81 40.58 - 40.84 1.4152 times
Fri 12 December 2025 40.74 (-0.2%) 40.83 40.66 - 40.85 0.9016 times
Fri 05 December 2025 40.82 (-0.54%) 40.67 40.64 - 40.86 1.1953 times
Fri 28 November 2025 41.04 (1.01%) 40.67 40.44 - 41.08 0.8627 times
Fri 21 November 2025 40.63 (0.1%) 40.57 40.45 - 40.70 1.2554 times
Fri 14 November 2025 40.59 (-0.05%) 40.69 40.48 - 40.84 0.9566 times
Fri 07 November 2025 40.61 (-0.73%) 40.47 40.45 - 40.65 1.0384 times

 weekly chart FlexsharesHigh

Monthly price and charts FlexsharesHigh

Strong monthly Stock price targets for FlexsharesHigh HYGV are 40.86 and 41.2

Monthly Target 140.58
Monthly Target 240.79
Monthly Target 340.92
Monthly Target 441.13
Monthly Target 541.26

Monthly price and volumes Flexshares High

Date Closing Open Range Volume
Fri 16 January 2026 41.00 (0.64%) 40.82 40.71 - 41.05 0.4473 times
Wed 31 December 2025 40.74 (-0.73%) 40.67 40.57 - 40.86 0.9237 times
Fri 28 November 2025 41.04 (0.32%) 40.47 40.44 - 41.08 0.8142 times
Fri 31 October 2025 40.91 (-0.7%) 40.96 40.47 - 41.18 0.8547 times
Tue 30 September 2025 41.20 (0.46%) 40.65 40.58 - 41.32 0.9349 times
Fri 29 August 2025 41.01 (0.49%) 40.55 40.52 - 41.10 0.7796 times
Thu 31 July 2025 40.81 (-0.54%) 40.74 40.49 - 40.93 0.8272 times
Mon 30 June 2025 41.03 (1.31%) 40.22 40.14 - 41.05 0.7276 times
Fri 30 May 2025 40.50 (1.68%) 39.67 39.56 - 40.52 1.5904 times
Wed 30 April 2025 39.83 (-1.36%) 40.13 38.01 - 40.31 2.1005 times
Mon 31 March 2025 40.38 (-2.09%) 40.98 40.17 - 40.98 1.4158 times

 monthly chart FlexsharesHigh

Yearly price and charts FlexsharesHigh

Strong yearly Stock price targets for FlexsharesHigh HYGV are 40.86 and 41.2

Yearly Target 140.58
Yearly Target 240.79
Yearly Target 340.92
Yearly Target 441.13
Yearly Target 541.26

Yearly price and volumes Flexshares High

Date Closing Open Range Volume
Fri 16 January 2026 41.00 (0.64%) 40.82 40.71 - 41.05 0.0504 times
Wed 31 December 2025 40.74 (0.15%) 40.79 38.01 - 41.32 1.5712 times
Tue 31 December 2024 40.68 (-0.46%) 40.79 39.90 - 41.71 1.9371 times
Fri 29 December 2023 40.87 (2.56%) 40.23 38.42 - 42.04 2.0682 times
Fri 30 December 2022 39.85 (-18.66%) 49.02 38.43 - 49.12 2.1873 times
Fri 31 December 2021 48.99 (-0.26%) 49.20 48.47 - 50.23 0.7704 times
Thu 31 December 2020 49.12 (1.13%) 48.65 36.86 - 49.14 0.2521 times
Tue 31 December 2019 48.57 (6.84%) 45.26 45.26 - 49.09 0.1346 times
Mon 31 December 2018 45.46 (0%) 50.10 44.70 - 50.47 0.0287 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of FlexsharesHigh

Tomorrow's movement Prediction of Flexshares High HYGV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 40.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexshares High HYGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlexsharesHigh (HYGV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlexsharesHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlexsharesHigh in short term and the buy signal is strong.

FlexsharesHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FlexsharesHigh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlexsharesHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.96 and FlexsharesHigh HYGV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlexsharesHigh HYGV stock. Volume based technical analysis of FlexsharesHigh HYGV stock is negative.

FlexsharesHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares High HYGV

DMA (daily moving average) of Flexshares High HYGV

DMA period DMA value
5 day DMA 40.98
12 day DMA 40.92
20 day DMA 40.84
35 day DMA 40.82
50 day DMA 40.77
100 day DMA 40.88
150 day DMA 40.83
200 day DMA 40.58

EMA (exponential moving average) of Flexshares High HYGV

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9840.9740.96
12 day EMA40.9340.9240.91
20 day EMA40.8740.8640.85
35 day EMA40.8340.8240.81
50 day EMA40.8140.840.79

SMA (simple moving average) of Flexshares High HYGV

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9840.9740.96
12 day SMA40.9240.940.88
20 day SMA40.8440.8240.81
35 day SMA40.8240.8240.81
50 day SMA40.7740.7640.76
100 day SMA40.8840.8840.88
150 day SMA40.8340.8340.82
200 day SMA40.5840.5740.57

Videos related to: FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top