Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYGV
- HYGV Experts view
- Tomorrow's Movement HYGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesHigh
Strong intraday Stock price targets for FlexsharesHigh are 40.54 and 40.64
| Intraday Target 1 | 40.52 |
| Intraday Target 2 | 40.56 |
| Intraday Target 3 | 40.62 |
| Intraday Target 4 | 40.66 |
| Intraday Target 5 | 40.72 |
Daily price and volume Flexshares High
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.60 (-0.54%) | 40.65 | 40.58 - 40.68 | 1.2972 times | Thu 18 December 2025 | 40.82 (0.27%) | 40.83 | 40.74 - 40.84 | 2.3951 times | Wed 17 December 2025 | 40.71 (-0.12%) | 40.77 | 40.68 - 40.77 | 0.3952 times | Tue 16 December 2025 | 40.76 (-0.02%) | 40.76 | 40.72 - 40.78 | 1.0458 times | Mon 15 December 2025 | 40.77 (0.07%) | 40.81 | 40.72 - 40.81 | 0.9751 times | Fri 12 December 2025 | 40.74 (-0.22%) | 40.81 | 40.72 - 40.81 | 0.9053 times | Thu 11 December 2025 | 40.83 (0.02%) | 40.84 | 40.80 - 40.84 | 0.7534 times | Wed 10 December 2025 | 40.82 (0.27%) | 40.67 | 40.66 - 40.85 | 0.8024 times | Tue 09 December 2025 | 40.71 (-0.05%) | 40.72 | 40.68 - 40.75 | 0.8811 times | Mon 08 December 2025 | 40.73 (-0.22%) | 40.83 | 40.69 - 40.83 | 0.5493 times | Fri 05 December 2025 | 40.82 (0%) | 40.82 | 40.79 - 40.86 | 1.4025 times |
Weekly price and charts FlexsharesHigh
Strong weekly Stock price targets for FlexsharesHigh HYGV are 40.46 and 40.72
| Weekly Target 1 | 40.41 |
| Weekly Target 2 | 40.51 |
| Weekly Target 3 | 40.673333333333 |
| Weekly Target 4 | 40.77 |
| Weekly Target 5 | 40.93 |
Weekly price and volumes for Flexshares High
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.60 (-0.34%) | 40.81 | 40.58 - 40.84 | 1.3449 times | Fri 12 December 2025 | 40.74 (-0.2%) | 40.83 | 40.66 - 40.85 | 0.8568 times | Fri 05 December 2025 | 40.82 (-0.54%) | 40.67 | 40.64 - 40.86 | 1.1359 times | Fri 28 November 2025 | 41.04 (1.01%) | 40.67 | 40.44 - 41.08 | 0.8198 times | Fri 21 November 2025 | 40.63 (0.1%) | 40.57 | 40.45 - 40.70 | 1.193 times | Fri 14 November 2025 | 40.59 (-0.05%) | 40.69 | 40.48 - 40.84 | 0.9091 times | Fri 07 November 2025 | 40.61 (-0.73%) | 40.47 | 40.45 - 40.65 | 0.9868 times | Fri 31 October 2025 | 40.91 (-0.34%) | 41.10 | 40.89 - 41.18 | 1.024 times | Fri 24 October 2025 | 41.05 (0.47%) | 40.90 | 40.82 - 41.07 | 1.0543 times | Fri 17 October 2025 | 40.86 (0.91%) | 40.64 | 40.55 - 40.93 | 0.6755 times | Fri 10 October 2025 | 40.49 (-1.17%) | 40.97 | 40.47 - 41.00 | 0.8342 times |
Monthly price and charts FlexsharesHigh
Strong monthly Stock price targets for FlexsharesHigh HYGV are 40.45 and 40.73
| Monthly Target 1 | 40.4 |
| Monthly Target 2 | 40.5 |
| Monthly Target 3 | 40.68 |
| Monthly Target 4 | 40.78 |
| Monthly Target 5 | 40.96 |
Monthly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.60 (-1.07%) | 40.67 | 40.58 - 40.86 | 0.6474 times | Fri 28 November 2025 | 41.04 (0.32%) | 40.47 | 40.44 - 41.08 | 0.7581 times | Fri 31 October 2025 | 40.91 (-0.7%) | 40.96 | 40.47 - 41.18 | 0.7958 times | Tue 30 September 2025 | 41.20 (0.46%) | 40.65 | 40.58 - 41.32 | 0.8704 times | Fri 29 August 2025 | 41.01 (0.49%) | 40.55 | 40.52 - 41.10 | 0.7259 times | Thu 31 July 2025 | 40.81 (-0.54%) | 40.74 | 40.49 - 40.93 | 0.7702 times | Mon 30 June 2025 | 41.03 (1.31%) | 40.22 | 40.14 - 41.05 | 0.6774 times | Fri 30 May 2025 | 40.50 (1.68%) | 39.67 | 39.56 - 40.52 | 1.4808 times | Wed 30 April 2025 | 39.83 (-1.36%) | 40.13 | 38.01 - 40.31 | 1.9557 times | Mon 31 March 2025 | 40.38 (-2.09%) | 40.98 | 40.17 - 40.98 | 1.3182 times | Fri 28 February 2025 | 41.24 (0.17%) | 40.68 | 40.68 - 41.27 | 1.5881 times |
Yearly price and charts FlexsharesHigh
Strong yearly Stock price targets for FlexsharesHigh HYGV are 37.65 and 40.96
| Yearly Target 1 | 36.67 |
| Yearly Target 2 | 38.63 |
| Yearly Target 3 | 39.976666666667 |
| Yearly Target 4 | 41.94 |
| Yearly Target 5 | 43.29 |
Yearly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.60 (-0.2%) | 40.79 | 38.01 - 41.32 | 1.3855 times | Tue 31 December 2024 | 40.68 (-0.46%) | 40.79 | 39.90 - 41.71 | 1.7365 times | Fri 29 December 2023 | 40.87 (2.56%) | 40.23 | 38.42 - 42.04 | 1.8541 times | Fri 30 December 2022 | 39.85 (-18.66%) | 49.02 | 38.43 - 49.12 | 1.9609 times | Fri 31 December 2021 | 48.99 (-0.26%) | 49.20 | 48.47 - 50.23 | 0.6906 times | Thu 31 December 2020 | 49.12 (1.13%) | 48.65 | 36.86 - 49.14 | 0.226 times | Tue 31 December 2019 | 48.57 (6.84%) | 45.26 | 45.26 - 49.09 | 0.1207 times | Mon 31 December 2018 | 45.46 (0%) | 50.10 | 44.70 - 50.47 | 0.0257 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesHigh
Tomorrow's movement Prediction of Flexshares High HYGV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares High HYGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares High HYGV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.61
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesHigh (HYGV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlexsharesHigh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesHigh in short term and the sell signal is strong.
FlexsharesHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.75 and FlexsharesHigh HYGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesHigh HYGV stock. Volume based technical analysis of FlexsharesHigh HYGV stock is negative.
FlexsharesHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares High HYGV
DMA (daily moving average) of Flexshares High HYGV
| DMA period | DMA value |
| 5 day DMA | 40.73 |
| 12 day DMA | 40.76 |
| 20 day DMA | 40.79 |
| 35 day DMA | 40.73 |
| 50 day DMA | 40.77 |
| 100 day DMA | 40.87 |
| 150 day DMA | 40.77 |
| 200 day DMA | 40.55 |
EMA (exponential moving average) of Flexshares High HYGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.71 | 40.77 | 40.75 |
| 12 day EMA | 40.75 | 40.78 | 40.77 |
| 20 day EMA | 40.75 | 40.77 | 40.77 |
| 35 day EMA | 40.78 | 40.79 | 40.79 |
| 50 day EMA | 40.79 | 40.8 | 40.8 |
SMA (simple moving average) of Flexshares High HYGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.73 | 40.76 | 40.76 |
| 12 day SMA | 40.76 | 40.78 | 40.78 |
| 20 day SMA | 40.79 | 40.78 | 40.77 |
| 35 day SMA | 40.73 | 40.74 | 40.75 |
| 50 day SMA | 40.77 | 40.78 | 40.78 |
| 100 day SMA | 40.87 | 40.87 | 40.87 |
| 150 day SMA | 40.77 | 40.77 | 40.76 |
| 200 day SMA | 40.55 | 40.55 | 40.55 |
Videos related to: FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
