ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesHigh

Strong intraday Stock price targets for FlexsharesHigh are 39.55 and 39.89

Intraday Target 139.48
Intraday Target 239.61
Intraday Target 339.823333333333
Intraday Target 439.95
Intraday Target 540.16

Daily price and volume Flexshares High

Date Closing Open Range Volume
Fri 20 March 2026 39.73 (-0.92%) 40.04 39.70 - 40.04 0.8812 times
Thu 19 March 2026 40.10 (-0.25%) 39.80 39.79 - 40.11 0.9851 times
Tue 17 March 2026 40.20 (0.53%) 40.10 40.10 - 40.20 0.6018 times
Mon 16 March 2026 39.99 (0.35%) 40.03 39.99 - 40.10 0.7575 times
Fri 13 March 2026 39.85 (-0.25%) 40.05 39.82 - 40.09 0.7356 times
Thu 12 March 2026 39.95 (-0.67%) 40.16 39.95 - 40.16 1.203 times
Wed 11 March 2026 40.22 (-0.3%) 40.27 40.21 - 40.30 0.691 times
Tue 10 March 2026 40.34 (-0.12%) 40.36 40.34 - 40.50 0.7244 times
Mon 09 March 2026 40.39 (0.5%) 50.00 40.10 - 50.00 0.8853 times
Fri 06 March 2026 40.19 (-0.42%) 40.23 40.16 - 40.32 2.535 times
Thu 05 March 2026 40.36 (-0.32%) 40.43 40.34 - 40.49 0.7527 times

 Daily chart FlexsharesHigh

Weekly price and charts FlexsharesHigh

Strong weekly Stock price targets for FlexsharesHigh HYGV are 39.47 and 39.97

Weekly Target 139.38
Weekly Target 239.55
Weekly Target 339.876666666667
Weekly Target 440.05
Weekly Target 540.38

Weekly price and volumes for Flexshares High

Date Closing Open Range Volume
Fri 20 March 2026 39.73 (-0.3%) 40.03 39.70 - 40.20 0.6208 times
Fri 13 March 2026 39.85 (-0.85%) 50.00 39.82 - 50.00 0.816 times
Fri 06 March 2026 40.19 (-1.33%) 40.36 40.16 - 40.55 1.4335 times
Fri 27 February 2026 40.73 (-0.51%) 40.90 40.72 - 40.94 1.384 times
Fri 20 February 2026 40.94 (0.12%) 40.88 40.84 - 40.94 1.2505 times
Fri 13 February 2026 40.89 (0%) 40.89 40.88 - 40.94 0.1651 times
Fri 13 February 2026 40.89 (0.15%) 40.84 40.81 - 40.99 1.598 times
Fri 06 February 2026 40.83 (-0.41%) 40.75 40.66 - 40.95 0.9161 times
Fri 30 January 2026 41.00 (-0.17%) 41.10 40.93 - 41.10 0.8496 times
Fri 23 January 2026 41.07 (0.17%) 40.92 40.85 - 41.11 0.9664 times
Fri 16 January 2026 41.00 (0.1%) 40.90 40.86 - 41.05 1.1687 times

 weekly chart FlexsharesHigh

Monthly price and charts FlexsharesHigh

Strong monthly Stock price targets for FlexsharesHigh HYGV are 34.57 and 44.87

Monthly Target 132.84
Monthly Target 236.29
Monthly Target 343.143333333333
Monthly Target 446.59
Monthly Target 553.44

Monthly price and volumes Flexshares High

Date Closing Open Range Volume
Fri 20 March 2026 39.73 (-2.46%) 40.36 39.70 - 50.00 0.7832 times
Fri 27 February 2026 40.73 (-0.66%) 40.75 40.66 - 40.99 1.4499 times
Fri 30 January 2026 41.00 (0.64%) 40.82 40.71 - 41.11 1.0111 times
Wed 31 December 2025 40.74 (-0.73%) 40.67 40.57 - 40.86 1.0646 times
Fri 28 November 2025 41.04 (0.32%) 40.47 40.44 - 41.08 0.9384 times
Fri 31 October 2025 40.91 (-0.7%) 40.96 40.47 - 41.18 0.9851 times
Tue 30 September 2025 41.20 (0.46%) 40.65 40.58 - 41.32 1.0774 times
Fri 29 August 2025 41.01 (0.49%) 40.55 40.52 - 41.10 0.8985 times
Thu 31 July 2025 40.81 (-0.54%) 40.74 40.49 - 40.93 0.9533 times
Mon 30 June 2025 41.03 (1.31%) 40.22 40.14 - 41.05 0.8385 times
Fri 30 May 2025 40.50 (1.68%) 39.67 39.56 - 40.52 1.8329 times

 monthly chart FlexsharesHigh

Yearly price and charts FlexsharesHigh

Strong yearly Stock price targets for FlexsharesHigh HYGV are 34.57 and 44.87

Yearly Target 132.84
Yearly Target 236.29
Yearly Target 343.143333333333
Yearly Target 446.59
Yearly Target 553.44

Yearly price and volumes Flexshares High

Date Closing Open Range Volume
Fri 20 March 2026 39.73 (-2.48%) 40.82 39.70 - 50.00 0.3079 times
Wed 31 December 2025 40.74 (0.15%) 40.79 38.01 - 41.32 1.526 times
Tue 31 December 2024 40.68 (-0.46%) 40.79 39.90 - 41.71 1.8813 times
Fri 29 December 2023 40.87 (2.56%) 40.23 38.42 - 42.04 2.0087 times
Fri 30 December 2022 39.85 (-18.66%) 49.02 38.43 - 49.12 2.1244 times
Fri 31 December 2021 48.99 (-0.26%) 49.20 48.47 - 50.23 0.7482 times
Thu 31 December 2020 49.12 (1.13%) 48.65 36.86 - 49.14 0.2448 times
Tue 31 December 2019 48.57 (6.84%) 45.26 45.26 - 49.09 0.1308 times
Mon 31 December 2018 45.46 (0%) 50.10 44.70 - 50.47 0.0279 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of FlexsharesHigh

Tomorrow's movement Prediction of Flexshares High HYGV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares High HYGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesHigh (HYGV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsharesHigh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FlexsharesHigh in short term and the sell signal is strong.

FlexsharesHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsharesHigh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlexsharesHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.1 and FlexsharesHigh HYGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesHigh HYGV stock. Volume based technical analysis of FlexsharesHigh HYGV stock is negative.

FlexsharesHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares High HYGV

DMA (daily moving average) of Flexshares High HYGV

DMA period DMA value
5 day DMA 39.97
12 day DMA 40.15
20 day DMA 40.39
35 day DMA 40.59
50 day DMA 40.72
100 day DMA 40.74
150 day DMA 40.82
200 day DMA 40.78

EMA (exponential moving average) of Flexshares High HYGV

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9840.140.1
12 day EMA40.1540.2340.25
20 day EMA40.340.3640.39
35 day EMA40.4940.5340.56
50 day EMA40.6540.6940.71

SMA (simple moving average) of Flexshares High HYGV

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9740.0240.04
12 day SMA40.1540.2140.24
20 day SMA40.3940.4540.49
35 day SMA40.5940.6340.66
50 day SMA40.7240.7440.76
100 day SMA40.7440.7540.76
150 day SMA40.8240.8240.83
200 day SMA40.7840.7840.79

Videos related to: FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top