Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYGV
- HYGV Experts view
- Tomorrow's Movement HYGV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYGV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesHigh
Strong intraday Stock price targets for FlexsharesHigh are 39.92 and 40
| Intraday Target 1 | 39.9 |
| Intraday Target 2 | 39.93 |
| Intraday Target 3 | 39.98 |
| Intraday Target 4 | 40.01 |
| Intraday Target 5 | 40.06 |
Daily price and volume Flexshares High
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.96 (-0.42%) | 40.01 | 39.95 - 40.03 | 0.3147 times | Thu 14 May 2026 | 40.13 (-0.07%) | 40.19 | 40.13 - 40.22 | 0.4627 times | Wed 13 May 2026 | 40.16 (0%) | 40.12 | 40.08 - 40.18 | 0.9719 times | Tue 12 May 2026 | 40.16 (-0.25%) | 40.14 | 40.05 - 40.16 | 0.7608 times | Mon 11 May 2026 | 40.26 (-0.1%) | 40.28 | 40.24 - 40.32 | 2.159 times | Fri 08 May 2026 | 40.30 (0.25%) | 40.27 | 40.26 - 40.31 | 1.0606 times | Thu 07 May 2026 | 40.20 (-0.45%) | 40.37 | 40.19 - 40.39 | 1.2104 times | Wed 06 May 2026 | 40.38 (0.37%) | 40.33 | 40.32 - 40.39 | 0.6042 times | Tue 05 May 2026 | 40.23 (0.07%) | 40.25 | 40.23 - 40.28 | 1.41 times | Mon 04 May 2026 | 40.20 (-0.27%) | 40.32 | 40.14 - 40.32 | 1.0456 times | Fri 01 May 2026 | 40.31 (-0.49%) | 40.32 | 40.31 - 40.40 | 3.3696 times |
Weekly price and charts FlexsharesHigh
Strong weekly Stock price targets for FlexsharesHigh HYGV are 39.77 and 40.14
| Weekly Target 1 | 39.71 |
| Weekly Target 2 | 39.83 |
| Weekly Target 3 | 40.076666666667 |
| Weekly Target 4 | 40.2 |
| Weekly Target 5 | 40.45 |
Weekly price and volumes for Flexshares High
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.96 (-0.84%) | 40.28 | 39.95 - 40.32 | 0.7639 times | Fri 08 May 2026 | 40.30 (-0.02%) | 40.32 | 40.14 - 40.39 | 0.8721 times | Fri 01 May 2026 | 40.31 (-0.57%) | 40.57 | 40.31 - 40.60 | 1.5448 times | Fri 24 April 2026 | 40.54 (-0.25%) | 40.63 | 40.39 - 40.65 | 0.8645 times | Fri 17 April 2026 | 40.64 (0.92%) | 40.20 | 40.20 - 40.71 | 1.1408 times | Fri 10 April 2026 | 40.27 (0.68%) | 40.00 | 39.89 - 40.54 | 1.051 times | Thu 02 April 2026 | 40.00 (0.98%) | 39.75 | 39.63 - 40.07 | 1.1397 times | Fri 27 March 2026 | 39.61 (-0.3%) | 39.97 | 39.55 - 40.11 | 1.0291 times | Fri 20 March 2026 | 39.73 (-0.3%) | 40.03 | 39.70 - 40.20 | 0.6888 times | Fri 13 March 2026 | 39.85 (-0.85%) | 50.00 | 39.82 - 50.00 | 0.9053 times | Fri 06 March 2026 | 40.19 (-1.33%) | 40.36 | 40.16 - 40.55 | 1.5905 times |
Monthly price and charts FlexsharesHigh
Strong monthly Stock price targets for FlexsharesHigh HYGV are 39.73 and 40.18
| Monthly Target 1 | 39.65 |
| Monthly Target 2 | 39.81 |
| Monthly Target 3 | 40.103333333333 |
| Monthly Target 4 | 40.26 |
| Monthly Target 5 | 40.55 |
Monthly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.96 (-1.36%) | 40.32 | 39.95 - 40.40 | 0.5282 times | Thu 30 April 2026 | 40.51 (1.12%) | 39.90 | 39.75 - 40.71 | 1.1433 times | Tue 31 March 2026 | 40.06 (-1.64%) | 40.36 | 39.55 - 50.00 | 1.1274 times | Fri 27 February 2026 | 40.73 (-0.66%) | 40.75 | 40.66 - 40.99 | 1.3795 times | Fri 30 January 2026 | 41.00 (0.64%) | 40.82 | 40.71 - 41.11 | 0.9928 times | Wed 31 December 2025 | 40.74 (-0.73%) | 40.67 | 40.57 - 40.86 | 1.0453 times | Fri 28 November 2025 | 41.04 (0.32%) | 40.47 | 40.44 - 41.08 | 0.9214 times | Fri 31 October 2025 | 40.91 (-0.7%) | 40.96 | 40.47 - 41.18 | 0.9672 times | Tue 30 September 2025 | 41.20 (0.46%) | 40.65 | 40.58 - 41.32 | 1.0579 times | Fri 29 August 2025 | 41.01 (0.49%) | 40.55 | 40.52 - 41.10 | 0.8368 times | Thu 31 July 2025 | 40.81 (-0.54%) | 40.74 | 40.49 - 40.93 | 0.936 times |
Yearly price and charts FlexsharesHigh
Strong yearly Stock price targets for FlexsharesHigh HYGV are 34.53 and 44.98
| Yearly Target 1 | 32.72 |
| Yearly Target 2 | 36.34 |
| Yearly Target 3 | 43.17 |
| Yearly Target 4 | 46.79 |
| Yearly Target 5 | 53.62 |
Yearly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.96 (-1.91%) | 40.82 | 39.55 - 50.00 | 0.5033 times | Wed 31 December 2025 | 40.74 (0.15%) | 40.79 | 38.01 - 41.32 | 1.5085 times | Tue 31 December 2024 | 40.68 (-0.46%) | 40.79 | 39.90 - 41.71 | 1.8412 times | Fri 29 December 2023 | 40.87 (2.56%) | 40.23 | 38.42 - 42.04 | 1.9565 times | Fri 30 December 2022 | 39.85 (-18.66%) | 49.02 | 38.43 - 49.12 | 2.0455 times | Fri 31 December 2021 | 48.99 (-0.26%) | 49.20 | 48.47 - 50.23 | 0.7388 times | Thu 31 December 2020 | 49.12 (1.13%) | 48.65 | 36.86 - 49.14 | 0.2465 times | Tue 31 December 2019 | 48.57 (6.84%) | 45.26 | 45.26 - 49.09 | 0.1316 times | Mon 31 December 2018 | 45.46 (0%) | 50.10 | 44.70 - 50.47 | 0.0281 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesHigh
Tomorrow's movement Prediction of Flexshares High HYGV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares High HYGV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares High HYGV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.1
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 41 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesHigh (HYGV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesHigh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesHigh in short term and the sell signal is strong.
FlexsharesHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.22 and FlexsharesHigh HYGV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesHigh HYGV stock. Volume based technical analysis of FlexsharesHigh HYGV stock is negative.
FlexsharesHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares High HYGV
DMA (daily moving average) of Flexshares High HYGV
| DMA period | DMA value |
| 5 day DMA | 40.13 |
| 12 day DMA | 40.23 |
| 20 day DMA | 40.35 |
| 35 day DMA | 40.29 |
| 50 day DMA | 40.22 |
| 100 day DMA | 40.54 |
| 150 day DMA | 40.62 |
| 200 day DMA | 40.7 |
EMA (exponential moving average) of Flexshares High HYGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.11 | 40.18 | 40.21 |
| 12 day EMA | 40.21 | 40.26 | 40.28 |
| 20 day EMA | 40.25 | 40.28 | 40.3 |
| 35 day EMA | 40.25 | 40.27 | 40.28 |
| 50 day EMA | 40.25 | 40.26 | 40.27 |
SMA (simple moving average) of Flexshares High HYGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.13 | 40.2 | 40.22 |
| 12 day SMA | 40.23 | 40.27 | 40.3 |
| 20 day SMA | 40.35 | 40.38 | 40.4 |
| 35 day SMA | 40.29 | 40.28 | 40.28 |
| 50 day SMA | 40.22 | 40.23 | 40.24 |
| 100 day SMA | 40.54 | 40.55 | 40.55 |
| 150 day SMA | 40.62 | 40.62 | 40.63 |
| 200 day SMA | 40.7 | 40.71 | 40.71 |
Videos related to: FlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
