AMEX High Yield Defensive Bond Ishares Edge ETF HYDB PriceVolume indicator, High Yield Defensive Bond Ishares Edge ETF HYDB indicators PriceVolume technical analysis, High Yield Defensive Bond Ishares Edge ETF HYDB indicators PriceVolume free charts, High Yield Defensive Bond Ishares Edge ETF HYDB indicators PriceVolume historical values AMEX

Stock HYDB - Share High Yield Defensive Bond Ishares Edge ETF trades in AMEX

Daily Support: 46.3
Daily Resistance: 46.48
5 Day DMA Moving Average is 46.59
20 Day DMA Moving Average is 46.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	-0.24%	46.52	46.43	46.52	46.34	3.03 times
Mon 18 May 2026	0.06%	46.57	46.54	46.62	46.48	2.13 times
Fri 15 May 2026	-0.45%	46.58	46.51	46.60	46.51	1.7 times
Thu 14 May 2026	-0.09%	46.79	46.72	46.84	46.72	2.53 times
Wed 13 May 2026	0.04%	46.71	46.76	46.78	46.68	2.23 times
Tue 12 May 2026	-0.15%	46.70	46.74	46.75	46.64	3.26 times
Mon 11 May 2026	-0.17%	46.83	46.81	46.89	46.80	2.64 times
Fri 08 May 2026	0.28%	46.79	46.89	46.89	46.79	2.59 times
Thu 07 May 2026	-0.38%	46.91	46.76	46.96	46.75	11.25 times
Wed 06 May 2026	-0.02%	46.89	46.94	46.97	46.88	2.63 times

Volume is calculated using 10 day average volume

AMEX High Yield Defensive Bond Ishares Edge ETF HYDB PriceVolume indicator, High Yield Defensive Bond Ishares Edge ETF HYDB indicators PriceVolume technical analysis, High Yield Defensive Bond Ishares Edge ETF HYDB indicators PriceVolume free charts, High Yield Defensive Bond Ishares Edge ETF HYDB indicators PriceVolume historical values AMEX

Below are charts of AMEX High Yield Defensive Bond Ishares Edge ETF HYDB PriceVolume indicator, High Yield Defensive Bond Ishares Edge ETF HYDB indicators PriceVolume technical analysis, High Yield Defensive Bond Ishares Edge ETF HYDB indicators PriceVolume free charts, High Yield Defensive Bond Ishares Edge ETF HYDB indicators PriceVolume historical values AMEX

High Yield Defensive Bond Ishares Edge ETF HYDB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of High Yield Defensive Bond Ishares Edge ETF HYDB is: 159326.3 M

Current day volume is 1.344 times compared to averaged volume High Yield Defensive Bond Ishares Edge ETF has

Historical price to volume measure of High Yield Defensive Bond Ishares Edge ETF is:

Price	Percent Change	Percent change within day	Volume change
46.43	-0.24%	-0.19%	1.344 times
46.54	0.06%	-0.06%	0.946 times
46.51	-0.45%	-0.15%	0.753 times
46.72	-0.09%	-0.15%	1.122 times
46.76	0.04%	0.11%	0.99 times
46.74	-0.15%	0.09%	1.445 times
46.81	-0.17%	-0.04%	1.172 times
46.89	0.28%	0.21%	1.15 times
46.76	-0.38%	-0.32%	4.993 times
46.94	-0.02%	0.11%	1.165 times

Price to volume Charts of High Yield Defensive Bond Ishares Edge ETF HYDB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day