AMEX High Yield Defensive Bond Ishares Edge ETF HYDB PriceVolume indicator, High Yield Defensive Bond Ishares Edge ETF HYDB indicators PriceVolume technical analysis, High Yield Defensive Bond Ishares Edge ETF HYDB indicators PriceVolume free charts, High Yield Defensive Bond Ishares Edge ETF HYDB indicators PriceVolume historical values AMEX

Stock HYDB - Share High Yield Defensive Bond Ishares Edge ETF trades in AMEX

Daily Support: 47.51
Daily Resistance: 47.61
5 Day DMA Moving Average is 47.57
20 Day DMA Moving Average is 47.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0%	47.53	47.55	47.57	47.47	1.72 times
Tue 13 Jan 2026	-0.02%	47.57	47.55	47.57	47.47	0.99 times
Mon 12 Jan 2026	-0.11%	47.51	47.56	47.61	47.51	0.79 times
Fri 09 Jan 2026	0.06%	47.59	47.61	47.65	47.58	1.81 times
Thu 08 Jan 2026	0.11%	47.48	47.58	47.58	47.47	0.86 times
Wed 07 Jan 2026	-0.04%	47.57	47.53	47.61	47.51	5.62 times
Tue 06 Jan 2026	0.06%	47.53	47.55	47.56	47.50	1.3 times
Mon 05 Jan 2026	0.25%	47.42	47.52	47.54	47.42	3.18 times
Fri 02 Jan 2026	0.11%	47.43	47.40	47.44	47.33	1.97 times
Wed 31 Dec 2025	-0.08%	47.42	47.35	47.44	47.35	1.03 times

Volume is calculated using 10 day average volume

AMEX High Yield Defensive Bond Ishares Edge ETF HYDB PriceVolume indicator, High Yield Defensive Bond Ishares Edge ETF HYDB indicators PriceVolume technical analysis, High Yield Defensive Bond Ishares Edge ETF HYDB indicators PriceVolume free charts, High Yield Defensive Bond Ishares Edge ETF HYDB indicators PriceVolume historical values AMEX

Below are charts of AMEX High Yield Defensive Bond Ishares Edge ETF HYDB PriceVolume indicator, High Yield Defensive Bond Ishares Edge ETF HYDB indicators PriceVolume technical analysis, High Yield Defensive Bond Ishares Edge ETF HYDB indicators PriceVolume free charts, High Yield Defensive Bond Ishares Edge ETF HYDB indicators PriceVolume historical values AMEX

High Yield Defensive Bond Ishares Edge ETF HYDB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of High Yield Defensive Bond Ishares Edge ETF HYDB is: 452405.1 M

Current day volume is 0.5 times compared to averaged volume High Yield Defensive Bond Ishares Edge ETF has

Historical price to volume measure of High Yield Defensive Bond Ishares Edge ETF is:

Price	Percent Change	Percent change within day	Volume change
47.55	0%	0.04%	0.5 times
47.55	-0.02%	-0.04%	0.288 times
47.56	-0.11%	0.11%	0.229 times
47.61	0.06%	0.04%	0.528 times
47.58	0.11%	0.21%	0.249 times
47.53	-0.04%	-0.08%	1.637 times
47.55	0.06%	0.04%	0.379 times
47.52	0.25%	0.21%	0.927 times
47.40	0.11%	-0.06%	0.573 times
47.35	-0.08%	-0.15%	0.3 times

Price to volume Charts of High Yield Defensive Bond Ishares Edge ETF HYDB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day