AMEX High Yield Defensive Bond Ishares Edge ETF HYDB PriceVolume indicator, High Yield Defensive Bond Ishares Edge ETF HYDB indicators PriceVolume technical analysis, High Yield Defensive Bond Ishares Edge ETF HYDB indicators PriceVolume free charts, High Yield Defensive Bond Ishares Edge ETF HYDB indicators PriceVolume historical values AMEX

Stock HYDB - Share High Yield Defensive Bond Ishares Edge ETF trades in AMEX

Daily Support: 44.73
Daily Resistance: 44.85
5 Day DMA Moving Average is 44.85
20 Day DMA Moving Average is 45.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.11%	44.72	44.78	44.79	44.67	0.18 times
Fri 02 Oct 2026	0.13%	44.90	44.73	44.94	44.69	0.37 times
Thu 01 Oct 2026	-0.65%	44.61	44.67	44.75	44.43	0.76 times
Wed 30 Sep 2026	-0.29%	45.16	44.96	45.20	44.95	0.25 times
Tue 29 Sep 2026	-0.27%	45.25	45.09	45.25	44.98	0.3 times
Mon 28 Sep 2026	-0.44%	45.25	45.21	45.27	45.13	0.33 times
Fri 25 Sep 2026	-0.04%	45.47	45.41	45.48	45.31	0.2 times
Thu 24 Sep 2026	-0.39%	45.59	45.43	45.61	45.43	0.2 times
Wed 23 Sep 2026	-0.74%	45.88	45.61	45.88	45.57	0.2 times
Tue 22 Sep 2026	-0.02%	45.97	45.95	45.99	45.91	0.17 times

Volume is calculated using 10 day average volume

AMEX High Yield Defensive Bond Ishares Edge ETF HYDB PriceVolume indicator, High Yield Defensive Bond Ishares Edge ETF HYDB indicators PriceVolume technical analysis, High Yield Defensive Bond Ishares Edge ETF HYDB indicators PriceVolume free charts, High Yield Defensive Bond Ishares Edge ETF HYDB indicators PriceVolume historical values AMEX

Below are charts of AMEX High Yield Defensive Bond Ishares Edge ETF HYDB PriceVolume indicator, High Yield Defensive Bond Ishares Edge ETF HYDB indicators PriceVolume technical analysis, High Yield Defensive Bond Ishares Edge ETF HYDB indicators PriceVolume free charts, High Yield Defensive Bond Ishares Edge ETF HYDB indicators PriceVolume historical values AMEX

High Yield Defensive Bond Ishares Edge ETF HYDB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of High Yield Defensive Bond Ishares Edge ETF HYDB is: 171264.2 M

Current day volume is 0.655 times compared to averaged volume High Yield Defensive Bond Ishares Edge ETF has

Historical price to volume measure of High Yield Defensive Bond Ishares Edge ETF is:

Price	Percent Change	Percent change within day	Volume change
44.78	0.11%	0.13%	0.655 times
44.73	0.13%	-0.38%	1.359 times
44.67	-0.65%	0.13%	2.765 times
44.96	-0.29%	-0.44%	0.911 times
45.09	-0.27%	-0.35%	1.077 times
45.21	-0.44%	-0.09%	1.22 times
45.41	-0.04%	-0.13%	0.712 times
45.43	-0.39%	-0.35%	0.744 times
45.61	-0.74%	-0.59%	0.742 times
45.95	-0.02%	-0.04%	0.627 times

Price to volume Charts of High Yield Defensive Bond Ishares Edge ETF HYDB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day