AMEX High Yield Defensive Bond Ishares Edge ETF HYDB PriceVolume indicator, High Yield Defensive Bond Ishares Edge ETF HYDB indicators PriceVolume technical analysis, High Yield Defensive Bond Ishares Edge ETF HYDB indicators PriceVolume free charts, High Yield Defensive Bond Ishares Edge ETF HYDB indicators PriceVolume historical values AMEX

Stock HYDB - Share High Yield Defensive Bond Ishares Edge ETF trades in AMEX

Daily Support: 47.61
Daily Resistance: 47.68
5 Day DMA Moving Average is 47.59
20 Day DMA Moving Average is 47.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.06%	47.57	47.64	47.64	47.57	0.95 times
Thu 19 Feb 2026	0.02%	47.56	47.61	47.61	47.51	1.03 times
Wed 18 Feb 2026	0.11%	47.54	47.60	47.62	47.53	1.28 times
Tue 17 Feb 2026	-0.04%	47.55	47.55	47.59	47.50	1.1 times
Fri 13 Feb 2026	0%	47.55	47.57	47.63	47.55	1.04 times
Fri 13 Feb 2026	0.06%	47.55	47.57	47.63	47.55	1.04 times
Thu 12 Feb 2026	-0.06%	47.59	47.54	47.64	47.50	1.11 times
Wed 11 Feb 2026	0.04%	47.58	47.57	47.59	47.49	1.23 times
Tue 10 Feb 2026	0%	47.59	47.55	47.63	47.55	1.05 times
Mon 09 Feb 2026	0.11%	47.48	47.55	47.56	47.47	1.16 times

Volume is calculated using 10 day average volume

AMEX High Yield Defensive Bond Ishares Edge ETF HYDB PriceVolume indicator, High Yield Defensive Bond Ishares Edge ETF HYDB indicators PriceVolume technical analysis, High Yield Defensive Bond Ishares Edge ETF HYDB indicators PriceVolume free charts, High Yield Defensive Bond Ishares Edge ETF HYDB indicators PriceVolume historical values AMEX

Below are charts of AMEX High Yield Defensive Bond Ishares Edge ETF HYDB PriceVolume indicator, High Yield Defensive Bond Ishares Edge ETF HYDB indicators PriceVolume technical analysis, High Yield Defensive Bond Ishares Edge ETF HYDB indicators PriceVolume free charts, High Yield Defensive Bond Ishares Edge ETF HYDB indicators PriceVolume historical values AMEX

High Yield Defensive Bond Ishares Edge ETF HYDB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of High Yield Defensive Bond Ishares Edge ETF HYDB is: 195283.6 M

Current day volume is 0.53 times compared to averaged volume High Yield Defensive Bond Ishares Edge ETF has

Historical price to volume measure of High Yield Defensive Bond Ishares Edge ETF is:

Price	Percent Change	Percent change within day	Volume change
47.64	0.06%	0.15%	0.53 times
47.61	0.02%	0.11%	0.575 times
47.60	0.11%	0.13%	0.717 times
47.55	-0.04%	0%	0.615 times
47.57	0%	0.04%	0.58 times
47.57	0.06%	0.04%	0.58 times
47.54	-0.06%	-0.11%	0.62 times
47.57	0.04%	-0.02%	0.689 times
47.55	0%	-0.08%	0.586 times
47.55	0.11%	0.15%	0.648 times

Price to volume Charts of High Yield Defensive Bond Ishares Edge ETF HYDB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day