HighYield HYDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYDB
- HYDB Experts view
- Tomorrow's Movement HYDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighYield
Strong intraday Stock price targets for HighYield are 44.75 and 44.89
| Intraday Target 1 | 44.71 |
| Intraday Target 2 | 44.79 |
| Intraday Target 3 | 44.85 |
| Intraday Target 4 | 44.93 |
| Intraday Target 5 | 44.99 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.87 (-0.22%) | 44.89 | 44.77 - 44.91 | 0.696 times | Thu 29 October 2026 | 44.97 (-0.04%) | 44.93 | 44.90 - 45.07 | 0.5794 times | Wed 28 October 2026 | 44.99 (-0.02%) | 45.03 | 44.86 - 45.06 | 0.9396 times | Tue 27 October 2026 | 45.00 (0.51%) | 44.82 | 44.80 - 45.02 | 0.8066 times | Mon 26 October 2026 | 44.77 (0.29%) | 44.66 | 44.66 - 44.85 | 1.5442 times | Fri 23 October 2026 | 44.64 (-0.07%) | 44.55 | 44.54 - 44.66 | 0.7127 times | Thu 22 October 2026 | 44.67 (0.13%) | 44.60 | 44.47 - 44.70 | 1.332 times | Wed 21 October 2026 | 44.61 (0.2%) | 44.56 | 44.53 - 44.64 | 0.5954 times | Tue 20 October 2026 | 44.52 (0.02%) | 44.40 | 44.39 - 44.61 | 1.0942 times | Mon 19 October 2026 | 44.51 (0%) | 44.57 | 44.49 - 44.58 | 1.6998 times | Fri 16 October 2026 | 44.51 (-0.49%) | 44.69 | 44.47 - 44.69 | 3.5545 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYDB are 44.77 and 45.18
| Weekly Target 1 | 44.46 |
| Weekly Target 2 | 44.66 |
| Weekly Target 3 | 44.866666666667 |
| Weekly Target 4 | 45.07 |
| Weekly Target 5 | 45.28 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.87 (0.52%) | 44.66 | 44.66 - 45.07 | 0.7891 times | Fri 23 October 2026 | 44.64 (0.29%) | 44.57 | 44.39 - 44.70 | 0.9392 times | Fri 16 October 2026 | 44.51 (-0.87%) | 44.90 | 44.47 - 45.04 | 1.6566 times | Fri 09 October 2026 | 44.90 (0.38%) | 44.72 | 44.67 - 44.97 | 1.6915 times | Fri 02 October 2026 | 44.73 (-1.5%) | 45.25 | 44.43 - 45.27 | 1.4283 times | Fri 25 September 2026 | 45.41 (-0.96%) | 45.96 | 45.31 - 45.99 | 0.6505 times | Fri 18 September 2026 | 45.85 (-0.17%) | 45.88 | 45.78 - 46.00 | 0.508 times | Fri 11 September 2026 | 45.93 (-0.71%) | 46.25 | 45.92 - 46.28 | 0.4049 times | Fri 04 September 2026 | 46.26 (-0.56%) | 46.52 | 46.15 - 46.60 | 1.2028 times | Fri 28 August 2026 | 46.52 (-0.04%) | 46.52 | 46.50 - 46.72 | 0.7291 times | Fri 21 August 2026 | 46.54 (0.09%) | 46.54 | 46.40 - 46.58 | 0.7602 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYDB are 44.63 and 45.31
| Monthly Target 1 | 44.1 |
| Monthly Target 2 | 44.48 |
| Monthly Target 3 | 44.776666666667 |
| Monthly Target 4 | 45.16 |
| Monthly Target 5 | 45.46 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.87 (-0.2%) | 44.61 | 44.39 - 45.07 | 1.1461 times | Wed 30 September 2026 | 44.96 (-3.52%) | 46.26 | 44.95 - 46.31 | 0.5849 times | Mon 31 August 2026 | 46.60 (0.47%) | 46.19 | 46.19 - 46.72 | 0.6764 times | Fri 31 July 2026 | 46.38 (-0.88%) | 46.49 | 46.17 - 47.17 | 0.8139 times | Tue 30 June 2026 | 46.79 (-0.4%) | 46.70 | 46.42 - 46.99 | 0.6264 times | Fri 29 May 2026 | 46.98 (-0.21%) | 46.84 | 46.34 - 46.99 | 1.0949 times | Thu 30 April 2026 | 47.08 (1.2%) | 46.36 | 46.21 - 47.25 | 1.2729 times | Tue 31 March 2026 | 46.52 (-2.1%) | 47.10 | 45.96 - 47.29 | 1.8834 times | Fri 27 February 2026 | 47.52 (-0.4%) | 47.61 | 47.32 - 47.75 | 0.5516 times | Fri 30 January 2026 | 47.71 (0.76%) | 47.43 | 47.33 - 47.90 | 1.3496 times | Wed 31 December 2025 | 47.35 (-0.44%) | 47.18 | 47.15 - 47.47 | 0.5995 times |
Yearly price and charts HighYield
Strong yearly Stock price targets for HighYield HYDB are 42.88 and 46.39
| Yearly Target 1 | 42.21 |
| Yearly Target 2 | 43.54 |
| Yearly Target 3 | 45.72 |
| Yearly Target 4 | 47.05 |
| Yearly Target 5 | 49.23 |
Yearly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.87 (-5.24%) | 47.43 | 44.39 - 47.90 | 2.3665 times | Wed 31 December 2025 | 47.35 (0.72%) | 47.14 | 44.04 - 47.99 | 3.7072 times | Tue 31 December 2024 | 47.01 (1.75%) | 46.19 | 45.51 - 48.10 | 2.5587 times | Fri 29 December 2023 | 46.20 (6.06%) | 43.87 | 42.92 - 46.67 | 0.6325 times | Fri 30 December 2022 | 43.56 (-15.25%) | 51.23 | 42.02 - 51.40 | 0.241 times | Fri 31 December 2021 | 51.40 (0.31%) | 51.39 | 50.64 - 52.15 | 0.3127 times | Thu 31 December 2020 | 51.24 (0.97%) | 50.79 | 39.69 - 51.30 | 0.0851 times | Tue 31 December 2019 | 50.75 (9.59%) | 46.25 | 46.12 - 50.85 | 0.0545 times | Mon 31 December 2018 | 46.31 (-8.41%) | 50.65 | 45.60 - 51.20 | 0.0356 times | Wed 27 December 2017 | 50.56 (0%) | 50.67 | 50.38 - 51.96 | 0.0062 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HighYield
Tomorrow's movement Prediction of High Yield HYDB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Yield HYDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of High Yield HYDB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.83
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HighYield (HYDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighYield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HighYield in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighYield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HighYield in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighYield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.72 and HighYield HYDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighYield HYDB stock. Volume based technical analysis of HighYield HYDB stock is negative.
HighYield Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Yield HYDB
DMA (daily moving average) of High Yield HYDB
| DMA period | DMA value |
| 5 day DMA | 44.92 |
| 12 day DMA | 44.73 |
| 20 day DMA | 44.78 |
| 35 day DMA | 45.08 |
| 50 day DMA | 45.47 |
| 100 day DMA | 45.99 |
| 150 day DMA | 46.26 |
| 200 day DMA | 46.5 |
EMA (exponential moving average) of High Yield HYDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.89 | 44.9 | 44.86 |
| 12 day EMA | 44.84 | 44.83 | 44.8 |
| 20 day EMA | 44.9 | 44.9 | 44.89 |
| 35 day EMA | 45.16 | 45.18 | 45.19 |
| 50 day EMA | 45.5 | 45.53 | 45.55 |
SMA (simple moving average) of High Yield HYDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.92 | 44.87 | 44.81 |
| 12 day SMA | 44.73 | 44.71 | 44.7 |
| 20 day SMA | 44.78 | 44.77 | 44.76 |
| 35 day SMA | 45.08 | 45.11 | 45.14 |
| 50 day SMA | 45.47 | 45.5 | 45.53 |
| 100 day SMA | 45.99 | 46.01 | 46.02 |
| 150 day SMA | 46.26 | 46.27 | 46.28 |
| 200 day SMA | 46.5 | 46.51 | 46.53 |


