Munafa Stock Market Course + Intraday & FNO calls 
Munafa High Yield Defensive Bond Ishares Edge ETF (HYDB) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa High Yield Defensive Bond Ishares Edge ETF (HYDB) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow High Yield Defensive Bond Ishares Edge ETF intraday tips for today and tomorrow
High Yield Defensive Bond Ishares Edge ETF (HYDB) Indicator analysis
Recent prices of HYDB High Yield Defensive Bond Ishares Edge ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 47.30 | 47.27 to 47.37 | -0.17% | 1.71 times |
| 11 Thu Dec 2025 | 47.38 | 47.34 to 47.40 | -0.02% | 0.66 times |
| 10 Wed Dec 2025 | 47.39 | 47.19 to 47.41 | 0.34% | 1.34 times |
| 09 Tue Dec 2025 | 47.23 | 47.21 to 47.27 | -0.04% | 1.89 times |
| 08 Mon Dec 2025 | 47.25 | 47.21 to 47.36 | -0.19% | 0.89 times |
| 05 Fri Dec 2025 | 47.34 | 47.31 to 47.39 | -0.04% | 0.78 times |
| 04 Thu Dec 2025 | 47.36 | 47.26 to 47.36 | 0% | 0.85 times |
| 03 Wed Dec 2025 | 47.36 | 47.27 to 47.39 | 0.15% | 0.78 times |
| 02 Tue Dec 2025 | 47.29 | 47.22 to 47.30 | 0.17% | 1.13 times |
| 01 Mon Dec 2025 | 47.21 | 47.16 to 47.25 | -0.74% | 1.15 times |
| 28 Fri Nov 2025 | 47.56 | 47.55 to 47.62 | 0.04% | 0.52 times |
| 26 Wed Nov 2025 | 47.54 | 47.44 to 47.56 | 0.15% | 1.06 times |
High Yield HYDB intraday stock tips
12 Friday December Stock tips for High Yield Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if High Yield HYDB gave a large move recently.
My analysis of High Yield is bearish for shortterm, and stock might move down till 47.1 or till 47. Use a stoploss of 47.31 and if the stock hits stoploss, then it can shoot up till 47.47
11 Thursday December Stock tips for High Yield (HYDB) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if High Yield HYDB gave a large move recently.
My analysis of High Yield is bullish for shortterm, and stock might move up till 47.5 or till 47.7. Use a stoploss of 47.31 and if this stock hits its stoploss, then it can fall down till 47.15
10 Wednesday December Stock tips for High Yield (HYDB) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if High Yield HYDB gave a large move recently.
My analysis of High Yield is bullish for shortterm, and stock might move up till 47.5 or till 47.7. Use a stoploss of 47.3 and if this stock hits its stoploss, then it can fall down till 47.14
09 Tuesday December Stock tips for High Yield Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if High Yield HYDB gave a large move recently.
My analysis of High Yield is bearish for shortterm, and stock might move down till 47.1 or till 46.9. Use a stoploss of 47.29 and if the stock hits stoploss, then it can shoot up till 47.45
08 Monday December Stock tips for High Yield Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if High Yield HYDB gave a large move recently.
My analysis of High Yield is bearish for shortterm, and stock might move down till 47.1 or till 46.9. Use a stoploss of 47.3 and if the stock hits stoploss, then it can shoot up till 47.46
05 Friday December Stock tips for High Yield (HYDB) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if High Yield HYDB gave a large move recently.
My analysis of High Yield is bullish for shortterm, and stock might move up till 47.5 or till 47.7. Use a stoploss of 47.31 and if this stock hits its stoploss, then it can fall down till 47.15
04 Thursday December Stock tips for High Yield (HYDB) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if High Yield HYDB gave a large move recently.
My analysis of High Yield is bullish for shortterm, and stock might move up till 47.5 or till 47.7. Use a stoploss of 47.31 and if this stock hits its stoploss, then it can fall down till 47.14
High Yield HYDB tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa High Yield Defensive Bond Ishares Edge ETF (HYDB) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa High Yield Defensive Bond Ishares Edge ETF (HYDB) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
