Munafa Stock Market Course + Intraday & FNO calls 
HighYield HYDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYDB
- HYDB Experts view
- Tomorrow's Movement HYDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighYield
Strong intraday Stock price targets for HighYield are 47.24 and 47.34
| Intraday Target 1 | 47.21 |
| Intraday Target 2 | 47.26 |
| Intraday Target 3 | 47.313333333333 |
| Intraday Target 4 | 47.36 |
| Intraday Target 5 | 47.41 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.30 (-0.17%) | 47.37 | 47.27 - 47.37 | 1.5306 times | Thu 11 December 2025 | 47.38 (-0.02%) | 47.39 | 47.34 - 47.40 | 0.5932 times | Wed 10 December 2025 | 47.39 (0.34%) | 47.21 | 47.19 - 47.41 | 1.2015 times | Tue 09 December 2025 | 47.23 (-0.04%) | 47.24 | 47.21 - 47.27 | 1.6865 times | Mon 08 December 2025 | 47.25 (-0.19%) | 47.36 | 47.21 - 47.36 | 0.7927 times | Fri 05 December 2025 | 47.34 (-0.04%) | 47.35 | 47.31 - 47.39 | 0.7003 times | Thu 04 December 2025 | 47.36 (0%) | 47.36 | 47.26 - 47.36 | 0.755 times | Wed 03 December 2025 | 47.36 (0.15%) | 47.29 | 47.27 - 47.39 | 0.7006 times | Tue 02 December 2025 | 47.29 (0.17%) | 47.24 | 47.22 - 47.30 | 1.01 times | Mon 01 December 2025 | 47.21 (-0.74%) | 47.18 | 47.16 - 47.25 | 1.0297 times | Fri 28 November 2025 | 47.56 (0.04%) | 47.59 | 47.55 - 47.62 | 0.4638 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYDB are 47.14 and 47.36
| Weekly Target 1 | 47.08 |
| Weekly Target 2 | 47.19 |
| Weekly Target 3 | 47.3 |
| Weekly Target 4 | 47.41 |
| Weekly Target 5 | 47.52 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.30 (-0.08%) | 47.36 | 47.19 - 47.41 | 0.5783 times | Fri 05 December 2025 | 47.34 (-0.46%) | 47.18 | 47.16 - 47.39 | 0.418 times | Fri 28 November 2025 | 47.56 (0.83%) | 47.20 | 47.20 - 47.62 | 0.5894 times | Fri 21 November 2025 | 47.17 (0.04%) | 47.10 | 46.93 - 47.24 | 3.0894 times | Fri 14 November 2025 | 47.15 (0%) | 47.25 | 47.02 - 47.40 | 0.5908 times | Fri 07 November 2025 | 47.15 (-0.8%) | 46.97 | 46.97 - 47.19 | 0.8732 times | Fri 31 October 2025 | 47.53 (-0.17%) | 47.72 | 47.47 - 47.81 | 0.9368 times | Fri 24 October 2025 | 47.61 (0.36%) | 47.44 | 47.36 - 47.66 | 0.6321 times | Fri 17 October 2025 | 47.44 (1%) | 47.13 | 47.06 - 47.51 | 1.3336 times | Fri 10 October 2025 | 46.97 (-1.22%) | 47.55 | 46.97 - 47.57 | 0.9584 times | Fri 03 October 2025 | 47.55 (-0.56%) | 47.87 | 47.54 - 47.89 | 1.7057 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYDB are 47.23 and 47.48
| Monthly Target 1 | 47.04 |
| Monthly Target 2 | 47.17 |
| Monthly Target 3 | 47.29 |
| Monthly Target 4 | 47.42 |
| Monthly Target 5 | 47.54 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.30 (-0.55%) | 47.18 | 47.16 - 47.41 | 0.2368 times | Fri 28 November 2025 | 47.56 (0.06%) | 46.97 | 46.93 - 47.62 | 1.2222 times | Fri 31 October 2025 | 47.53 (-0.67%) | 47.60 | 46.97 - 47.81 | 1.2282 times | Tue 30 September 2025 | 47.85 (0.44%) | 47.21 | 47.18 - 47.99 | 0.6928 times | Fri 29 August 2025 | 47.64 (0.57%) | 47.07 | 46.99 - 47.73 | 0.79 times | Thu 31 July 2025 | 47.37 (-0.23%) | 47.16 | 46.97 - 47.46 | 0.6378 times | Mon 30 June 2025 | 47.48 (1.28%) | 46.53 | 46.44 - 47.49 | 0.6187 times | Fri 30 May 2025 | 46.88 (1.08%) | 46.13 | 46.00 - 46.94 | 1.8048 times | Wed 30 April 2025 | 46.38 (-1.51%) | 46.75 | 44.04 - 46.99 | 1.2456 times | Mon 31 March 2025 | 47.09 (-1.49%) | 47.57 | 46.79 - 47.57 | 1.5231 times | Fri 28 February 2025 | 47.80 (0.57%) | 47.12 | 47.07 - 47.80 | 1.8363 times |
Yearly price and charts HighYield
Strong yearly Stock price targets for HighYield HYDB are 45.67 and 49.62
| Yearly Target 1 | 42.49 |
| Yearly Target 2 | 44.9 |
| Yearly Target 3 | 46.443333333333 |
| Yearly Target 4 | 48.85 |
| Yearly Target 5 | 50.39 |
Yearly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 47.30 (0.62%) | 47.14 | 44.04 - 47.99 | 4.3251 times | Tue 31 December 2024 | 47.01 (1.75%) | 46.19 | 45.51 - 48.10 | 3.0316 times | Fri 29 December 2023 | 46.20 (6.06%) | 43.87 | 42.92 - 46.67 | 0.759 times | Fri 30 December 2022 | 43.56 (-15.25%) | 51.23 | 42.02 - 51.40 | 0.2922 times | Fri 31 December 2021 | 51.40 (0.31%) | 51.39 | 50.64 - 52.15 | 0.3792 times | Thu 31 December 2020 | 51.24 (0.97%) | 50.79 | 39.69 - 51.30 | 0.0999 times | Tue 31 December 2019 | 50.75 (9.59%) | 46.25 | 46.12 - 50.85 | 0.0639 times | Mon 31 December 2018 | 46.31 (-8.41%) | 50.65 | 45.60 - 51.20 | 0.0418 times | Wed 27 December 2017 | 50.56 (0%) | 50.67 | 50.38 - 51.96 | 0.0073 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HighYield
Tomorrow's movement Prediction of High Yield HYDB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Yield HYDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 48 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HighYield (HYDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighYield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HighYield in short term but the buy signal is initial and weak.
HighYield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HighYield in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighYield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.3 and HighYield HYDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighYield HYDB stock. Volume based technical analysis of HighYield HYDB stock is negative.
HighYield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Yield HYDB
DMA (daily moving average) of High Yield HYDB
| DMA period | DMA value |
| 5 day DMA | 47.31 |
| 12 day DMA | 47.35 |
| 20 day DMA | 47.27 |
| 35 day DMA | 47.32 |
| 50 day DMA | 47.35 |
| 100 day DMA | 47.45 |
| 150 day DMA | 47.27 |
| 200 day DMA | 47.06 |
EMA (exponential moving average) of High Yield HYDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.33 | 47.34 | 47.32 |
| 12 day EMA | 47.32 | 47.32 | 47.31 |
| 20 day EMA | 47.31 | 47.31 | 47.3 |
| 35 day EMA | 47.35 | 47.35 | 47.35 |
| 50 day EMA | 47.38 | 47.38 | 47.38 |
SMA (simple moving average) of High Yield HYDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.31 | 47.32 | 47.31 |
| 12 day SMA | 47.35 | 47.37 | 47.36 |
| 20 day SMA | 47.27 | 47.26 | 47.26 |
| 35 day SMA | 47.32 | 47.33 | 47.33 |
| 50 day SMA | 47.35 | 47.36 | 47.36 |
| 100 day SMA | 47.45 | 47.45 | 47.45 |
| 150 day SMA | 47.27 | 47.26 | 47.26 |
| 200 day SMA | 47.06 | 47.07 | 47.07 |
Videos related to: HighYield HYDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
