ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HYDB Historical charts - High Yield Defensive Bond Ishares Edge ETF

Historical charts for Stock HYDB - Share High Yield Defensive Bond Ishares Edge ETF trades in AMEX

Moving Averages for

  • 5Day Average: 46.59
  • 12Day Average: 46.72
  • 20Day Average: 46.81
  • 50Day Average: 46.73
  • 100Day Average: 47.1
  • 150Day Average: 47.18

HYDB Indicators & signals

Indicator MACD (12,26,9)

46.7, 46.77, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 44.44, 38.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HYDB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 46.76 46.62 to 46.83 0.11% 1.43 times
20 Wed May 2026 46.71 46.42 to 46.72 0.6% 0.86 times
19 Tue May 2026 46.43 46.34 to 46.52 -0.24% 0.88 times
18 Mon May 2026 46.54 46.48 to 46.62 0.06% 0.62 times
15 Fri May 2026 46.51 46.51 to 46.60 -0.45% 0.49 times
14 Thu May 2026 46.72 46.72 to 46.84 -0.09% 0.74 times
13 Wed May 2026 46.76 46.68 to 46.78 0.04% 0.65 times
12 Tue May 2026 46.74 46.64 to 46.75 -0.15% 0.95 times
11 Mon May 2026 46.81 46.80 to 46.89 -0.17% 0.77 times
08 Fri May 2026 46.89 46.79 to 46.89 0.28% 0.76 times
07 Thu May 2026 46.76 46.75 to 46.96 -0.4% 3.28 times
06 Wed May 2026 46.95 46.88 to 46.97 0.02% 0.84 times

Technical analysis forecast of HYDB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HYDB HYDB at this time. Stock is rising and might rise more.

It appears as if HYDB HYDB gave a large move recently.

Stock of HYDB (HYDB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of HYDB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.7

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HYDB Historical charts - Share High Yield Defensive Bond Ishares Edge ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock HYDB Historical charts - Share High Yield Defensive Bond Ishares Edge ETF

 

Back to top