ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HYDB Historical charts - High Yield Defensive Bond Ishares Edge ETF

Historical charts for Stock HYDB - Share High Yield Defensive Bond Ishares Edge ETF trades in AMEX

Moving Averages for

  • 5Day Average: 46.63
  • 12Day Average: 46.56
  • 20Day Average: 46.48
  • 50Day Average: 46.49
  • 100Day Average: 46.66
  • 150Day Average: 46.79

HYDB Indicators & signals

Indicator MACD (12,26,9)

46.55, 46.51, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HYDB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 46.52 46.50 to 46.67 -0.24% 1.96 times
27 Thu Aug 2026 46.63 46.63 to 46.71 -0.13% 0.72 times
26 Wed Aug 2026 46.69 46.63 to 46.69 -0.06% 0.82 times
25 Tue Aug 2026 46.72 46.62 to 46.72 0.32% 0.85 times
24 Mon Aug 2026 46.57 46.51 to 46.59 0.06% 1.05 times
21 Fri Aug 2026 46.54 46.46 to 46.56 0.26% 1.77 times
20 Thu Aug 2026 46.42 46.40 to 46.49 -0.28% 1.17 times
19 Wed Aug 2026 46.55 46.53 to 46.58 0.17% 0.8 times
18 Tue Aug 2026 46.47 46.42 to 46.48 -0.13% 1.06 times
17 Mon Aug 2026 46.53 46.50 to 46.55 0.06% 0.84 times
14 Fri Aug 2026 46.50 46.47 to 46.54 -0.06% 0.92 times
13 Thu Aug 2026 46.53 46.49 to 46.56 0.17% 0.78 times

Technical analysis forecast of HYDB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HYDB HYDB at this time. Stock is rising and might rise more.

It appears as if HYDB HYDB gave a large move recently.

Stock of HYDB (HYDB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HYDB is bullish for shortterm, and stock might move up till 46.6 or till 46.8. Use a stoploss of 46.51 and if this stock hits its stoploss, then it can fall down till 46.39

Tomorrow's movement Prediction of HYDB is strongly bearish. It has broken a strong support of 47 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HYDB Historical charts - Share High Yield Defensive Bond Ishares Edge ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock HYDB Historical charts - Share High Yield Defensive Bond Ishares Edge ETF

 

Back to top