ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HYDB Historical charts - High Yield Defensive Bond Ishares Edge ETF

Historical charts for Stock HYDB - Share High Yield Defensive Bond Ishares Edge ETF trades in AMEX

Moving Averages for

  • 5Day Average: 46.45
  • 12Day Average: 46.71
  • 20Day Average: 47.02
  • 50Day Average: 47.35
  • 100Day Average: 47.34
  • 150Day Average: 47.42

HYDB Indicators & signals

Indicator MACD (12,26,9)

46.7, 46.97, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 26.92, 38.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HYDB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 46.14 46.10 to 46.50 -0.9% 0.73 times
19 Thu Mar 2026 46.56 46.25 to 46.59 -0.3% 0.43 times
17 Tue Mar 2026 46.70 46.60 to 46.74 0.41% 1.73 times
16 Mon Mar 2026 46.51 46.50 to 46.64 0.35% 1.07 times
13 Fri Mar 2026 46.35 46.32 to 46.67 -0.26% 1.47 times
12 Thu Mar 2026 46.47 46.45 to 46.69 -0.62% 0.94 times
11 Wed Mar 2026 46.76 46.73 to 46.93 -0.43% 2.21 times
10 Tue Mar 2026 46.96 46.95 to 47.14 -0.09% 1.02 times
09 Mon Mar 2026 47.00 46.68 to 47.02 0.41% 0.22 times
06 Fri Mar 2026 46.81 46.78 to 46.95 -0.36% 0.32 times
05 Thu Mar 2026 46.98 46.93 to 47.17 -0.51% 0.58 times
04 Wed Mar 2026 47.22 47.13 to 47.26 0.19% 0.27 times

Technical analysis forecast for HYDB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HYDB HYDB at this time. Stock is falling and might fall more.

It appears as if HYDB HYDB gave a large move recently.

Stock of HYDB (HYDB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HYDB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HYDB stays below 46.4, but if it comes above 46.4, then a intra day buy could be more profitable.
If you take a sell trade below 46.4, then use 46.4 as stoploss and 45.9 as target. However if you take a buy trade in HYDB, then use 46.4 as stoploss and 46.88 as target.

Tomorrow's movement Prediction of HYDB is strongly bearish. It has broken a strong support of 47 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HYDB Historical charts - Share High Yield Defensive Bond Ishares Edge ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock HYDB Historical charts - Share High Yield Defensive Bond Ishares Edge ETF

 

Back to top