ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HYDB Historical charts - High Yield Defensive Bond Ishares Edge ETF

Historical charts for Stock HYDB - Share High Yield Defensive Bond Ishares Edge ETF trades in AMEX

Moving Averages for

  • 5Day Average: 44.92
  • 12Day Average: 44.73
  • 20Day Average: 44.78
  • 50Day Average: 45.47
  • 100Day Average: 45.99
  • 150Day Average: 46.26

HYDB Indicators & signals

Indicator MACD (12,26,9)

44.84, 44.96, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HYDB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 44.87 44.77 to 44.91 -0.22% 0.54 times
29 Thu Oct 2026 44.97 44.90 to 45.07 -0.04% 0.45 times
28 Wed Oct 2026 44.99 44.86 to 45.06 -0.02% 0.73 times
27 Tue Oct 2026 45.00 44.80 to 45.02 0.51% 0.63 times
26 Mon Oct 2026 44.77 44.66 to 44.85 0.29% 1.2 times
23 Fri Oct 2026 44.64 44.54 to 44.66 -0.07% 0.55 times
22 Thu Oct 2026 44.67 44.47 to 44.70 0.13% 1.04 times
21 Wed Oct 2026 44.61 44.53 to 44.64 0.2% 0.46 times
20 Tue Oct 2026 44.52 44.39 to 44.61 0.02% 0.85 times
19 Mon Oct 2026 44.51 44.49 to 44.58 0% 1.32 times
16 Fri Oct 2026 44.51 44.47 to 44.69 -0.49% 2.76 times
15 Thu Oct 2026 44.73 44.56 to 44.74 0.29% 1.44 times

Technical analysis forecast for HYDB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HYDB HYDB at this time. Stock is falling and might fall more.

It appears as if HYDB HYDB gave a large move recently.

Stock of HYDB (HYDB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HYDB is bearish for shortterm, and stock might move down till 44.7 or till 44.5. Use a stoploss of 44.9 and if the stock hits stoploss, then it can shoot up till 45.07

Tomorrow's movement Prediction of HYDB is strongly bearish. It has broken a strong support of 45 and is expected to move down further.

Tomorrow's movement Prediction of HYDB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.83

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HYDB Historical charts - Share High Yield Defensive Bond Ishares Edge ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock HYDB Historical charts - Share High Yield Defensive Bond Ishares Edge ETF

 

Back to top