AMEX High Yield Defensive Bond Ishares Edge ETF HYDB All indicator, High Yield Defensive Bond Ishares Edge ETF HYDB indicators All technical analysis, High Yield Defensive Bond Ishares Edge ETF HYDB indicators All free charts, High Yield Defensive Bond Ishares Edge ETF HYDB indicators All historical values AMEX

Stock HYDB - Share High Yield Defensive Bond Ishares Edge ETF trades in AMEX

Daily Support: 47.24
Daily Resistance: 47.34
5 Day DMA Moving Average is 47.31
20 Day DMA Moving Average is 47.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.17%	47.37	47.30	47.37	47.27	3.17 times
Thu 11 Dec 2025	-0.02%	47.39	47.38	47.40	47.34	1.23 times
Wed 10 Dec 2025	0.34%	47.21	47.39	47.41	47.19	2.49 times
Tue 09 Dec 2025	-0.04%	47.24	47.23	47.27	47.21	3.49 times
Mon 08 Dec 2025	-0.19%	47.36	47.25	47.36	47.21	1.64 times
Fri 05 Dec 2025	-0.04%	47.35	47.34	47.39	47.31	1.45 times
Thu 04 Dec 2025	0%	47.36	47.36	47.36	47.26	1.56 times
Wed 03 Dec 2025	0.15%	47.29	47.36	47.39	47.27	1.45 times
Tue 02 Dec 2025	0.17%	47.24	47.29	47.30	47.22	2.09 times
Mon 01 Dec 2025	-0.74%	47.18	47.21	47.25	47.16	2.13 times

Volume is calculated using 10 day average volume

AMEX High Yield Defensive Bond Ishares Edge ETF HYDB All indicator, High Yield Defensive Bond Ishares Edge ETF HYDB indicators All technical analysis, High Yield Defensive Bond Ishares Edge ETF HYDB indicators All free charts, High Yield Defensive Bond Ishares Edge ETF HYDB indicators All historical values AMEX

Below are charts of AMEX High Yield Defensive Bond Ishares Edge ETF HYDB All indicator, High Yield Defensive Bond Ishares Edge ETF HYDB indicators All technical analysis, High Yield Defensive Bond Ishares Edge ETF HYDB indicators All free charts, High Yield Defensive Bond Ishares Edge ETF HYDB indicators All historical values AMEX

High Yield Defensive Bond Ishares Edge ETF HYDB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day High Yield Defensive Bond Ishares Edge ETF HYDB ADX is: 0, 47, 47 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for High Yield Defensive Bond Ishares Edge ETF HYDB are:

ADX	+DY	-DY
0	46.7	46.7
0	46.7	46.7
0	43.8	43.8
0	46.7	46.7
0	43.8	43.8
0	43.8	43.8
0	41.2	41.2
0	38.9	38.9
6.7	38.9	44.4
12.5	36.8	47.4

ADX charts for High Yield Defensive Bond Ishares Edge ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

High Yield Defensive Bond Ishares Edge ETF HYDB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of High Yield Defensive Bond Ishares Edge ETF is 47.27

50 day MA of High Yield Defensive Bond Ishares Edge ETF is 47.35

100 day MA of High Yield Defensive Bond Ishares Edge ETF is 47.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of High Yield Defensive Bond Ishares Edge ETF HYDB is uptrend

Historical Moving averages values of High Yield Defensive Bond Ishares Edge ETF HYDB are:

Price	20 day	50 day	100 day
47.30	47.27	47.35	47.45
47.38	47.26	47.36	47.45
47.39	47.26	47.36	47.45
47.23	47.26	47.37	47.45
47.25	47.26	47.39	47.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

High Yield Defensive Bond Ishares Edge ETF HYDB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of High Yield Defensive Bond Ishares Edge ETF HYDB is: 216570 M

Current day volume is 0.934 times compared to averaged volume High Yield Defensive Bond Ishares Edge ETF has

Historical price to volume measure of High Yield Defensive Bond Ishares Edge ETF is:

Price	Percent Change	Percent change within day	Volume change
47.30	-0.17%	-0.15%	0.934 times
47.38	-0.02%	-0.02%	0.362 times
47.39	0.34%	0.38%	0.733 times
47.23	-0.04%	-0.02%	1.029 times
47.25	-0.19%	-0.23%	0.484 times
47.34	-0.04%	-0.02%	0.427 times
47.36	0%	0%	0.461 times
47.36	0.15%	0.15%	0.428 times
47.29	0.17%	0.11%	0.616 times
47.21	-0.74%	0.06%	0.628 times

Price to volume Charts of High Yield Defensive Bond Ishares Edge ETF HYDB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

High Yield Defensive Bond Ishares Edge ETF HYDB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for High Yield Defensive Bond Ishares Edge ETF HYDB is: 47.27 & deviation is 0.16

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for High Yield Defensive Bond Ishares Edge ETF HYDB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
47.30	47.27	0.16	47.59	46.95
47.38	47.26	0.16	47.59	46.93
47.39	47.26	0.16	47.58	46.94
47.23	47.26	0.16	47.58	46.94
47.25	47.26	0.16	47.59	46.93

Bollinger Bands charts for High Yield Defensive Bond Ishares Edge ETF HYDB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

High Yield Defensive Bond Ishares Edge ETF HYDB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for High Yield Defensive Bond Ishares Edge ETF HYDB

14 day High Yield Defensive Bond Ishares Edge ETF HYDB RSI is: 48.66

According to RSI indicator, Buying is dominating the stock of High Yield Defensive Bond Ishares Edge ETF HYDB

Historical values of RSI indicator for High Yield Defensive Bond Ishares Edge ETF are as follows in descending order:

48.66 48.23 46.55 45.3 43.79 43.33 41.81 41.81 42.27 42.55 46.03 47.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

High Yield Defensive Bond Ishares Edge ETF HYDB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for High Yield Defensive Bond Ishares Edge ETF HYDB

12,26,9 day High Yield Defensive Bond Ishares Edge ETF HYDB MACD is: 47.32, 47.32, 0

According to MACD indicator,

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for High Yield Defensive Bond Ishares Edge ETF HYDB are:

47.32, 47.32, 0
47.32, 47.32, 0
47.31, 47.31, 0
47.29, 47.3, -0.009999999999998
47.3, 47.31, -0.010000000000005
47.31, 47.32, -0.009999999999998
47.31, 47.32, -0.009999999999998
47.3, 47.32, -0.020000000000003
47.29, 47.32, -0.030000000000001
47.29, 47.32, -0.030000000000001

MACD charts of High Yield Defensive Bond Ishares Edge ETF HYDB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

High Yield Defensive Bond Ishares Edge ETF HYDB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day High Yield Defensive Bond Ishares Edge ETF HYDB CCI is: -25

According to CCI indicator, High Yield Defensive Bond Ishares Edge ETF HYDB is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in High Yield Defensive Bond Ishares Edge ETF

Historical CCI values of High Yield Defensive Bond Ishares Edge ETF HYDB are:

-25 30 -9 -94 -61 6 -12 -0 -64 -121

CCI charts of High Yield Defensive Bond Ishares Edge ETF HYDB are below. Second charts towards left.

High Yield Defensive Bond Ishares Edge ETF HYDB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day High Yield Defensive Bond Ishares Edge ETF HYDB Stochastics is: 52

According to Stochastics indicator, Selling is coming in High Yield Defensive Bond Ishares Edge ETF

High Yield Defensive Bond Ishares Edge ETF HYDB is neither over-bought, nor over-sold

Historical Stochastics values of High Yield Defensive Bond Ishares Edge ETF HYDB are:

52 52 52 52 52 52 52 52 52 52

High Yield Defensive Bond Ishares Edge ETF HYDB Stochastics charts are below. Third charts to the left, at the bottom