AMEX High Yield Defensive Bond Ishares Edge ETF HYDB All indicator, High Yield Defensive Bond Ishares Edge ETF HYDB indicators All technical analysis, High Yield Defensive Bond Ishares Edge ETF HYDB indicators All free charts, High Yield Defensive Bond Ishares Edge ETF HYDB indicators All historical values AMEX

Stock HYDB - Share High Yield Defensive Bond Ishares Edge ETF trades in AMEX

Daily Support: 46.3
Daily Resistance: 46.48
5 Day DMA Moving Average is 46.59
20 Day DMA Moving Average is 46.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	-0.24%	46.52	46.43	46.52	46.34	3.03 times
Mon 18 May 2026	0.06%	46.57	46.54	46.62	46.48	2.13 times
Fri 15 May 2026	-0.45%	46.58	46.51	46.60	46.51	1.7 times
Thu 14 May 2026	-0.09%	46.79	46.72	46.84	46.72	2.53 times
Wed 13 May 2026	0.04%	46.71	46.76	46.78	46.68	2.23 times
Tue 12 May 2026	-0.15%	46.70	46.74	46.75	46.64	3.26 times
Mon 11 May 2026	-0.17%	46.83	46.81	46.89	46.80	2.64 times
Fri 08 May 2026	0.28%	46.79	46.89	46.89	46.79	2.59 times
Thu 07 May 2026	-0.38%	46.91	46.76	46.96	46.75	11.25 times
Wed 06 May 2026	-0.02%	46.89	46.94	46.97	46.88	2.63 times

Volume is calculated using 10 day average volume

AMEX High Yield Defensive Bond Ishares Edge ETF HYDB All indicator, High Yield Defensive Bond Ishares Edge ETF HYDB indicators All technical analysis, High Yield Defensive Bond Ishares Edge ETF HYDB indicators All free charts, High Yield Defensive Bond Ishares Edge ETF HYDB indicators All historical values AMEX

Below are charts of AMEX High Yield Defensive Bond Ishares Edge ETF HYDB All indicator, High Yield Defensive Bond Ishares Edge ETF HYDB indicators All technical analysis, High Yield Defensive Bond Ishares Edge ETF HYDB indicators All free charts, High Yield Defensive Bond Ishares Edge ETF HYDB indicators All historical values AMEX

High Yield Defensive Bond Ishares Edge ETF HYDB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day High Yield Defensive Bond Ishares Edge ETF HYDB ADX is: 7, 42, 48 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for High Yield Defensive Bond Ishares Edge ETF HYDB are:

ADX	+DY	-DY
6.7	41.2	47.1
6.7	41.2	47.1
6.7	41.2	47.1
0	41.2	41.2
0	41.2	41.2
6.7	38.9	44.4
0	38.9	38.9
0	36.8	36.8
0	36.8	36.8
0	36.8	36.8

ADX charts for High Yield Defensive Bond Ishares Edge ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

High Yield Defensive Bond Ishares Edge ETF HYDB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of High Yield Defensive Bond Ishares Edge ETF is 46.84

50 day MA of High Yield Defensive Bond Ishares Edge ETF is 46.73

100 day MA of High Yield Defensive Bond Ishares Edge ETF is 47.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of High Yield Defensive Bond Ishares Edge ETF HYDB is downtrend

Historical Moving averages values of High Yield Defensive Bond Ishares Edge ETF HYDB are:

Price	20 day	50 day	100 day
46.43	46.84	46.73	47.11
46.54	46.88	46.74	47.12
46.51	46.9	46.75	47.13
46.72	46.93	46.76	47.13
46.76	46.96	46.77	47.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

High Yield Defensive Bond Ishares Edge ETF HYDB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of High Yield Defensive Bond Ishares Edge ETF HYDB is: 159326.3 M

Current day volume is 1.344 times compared to averaged volume High Yield Defensive Bond Ishares Edge ETF has

Historical price to volume measure of High Yield Defensive Bond Ishares Edge ETF is:

Price	Percent Change	Percent change within day	Volume change
46.43	-0.24%	-0.19%	1.344 times
46.54	0.06%	-0.06%	0.946 times
46.51	-0.45%	-0.15%	0.753 times
46.72	-0.09%	-0.15%	1.122 times
46.76	0.04%	0.11%	0.99 times
46.74	-0.15%	0.09%	1.445 times
46.81	-0.17%	-0.04%	1.172 times
46.89	0.28%	0.21%	1.15 times
46.76	-0.38%	-0.32%	4.993 times
46.94	-0.02%	0.11%	1.165 times

Price to volume Charts of High Yield Defensive Bond Ishares Edge ETF HYDB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

High Yield Defensive Bond Ishares Edge ETF HYDB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for High Yield Defensive Bond Ishares Edge ETF HYDB is: 46.84 & deviation is 0.2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for High Yield Defensive Bond Ishares Edge ETF HYDB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
46.43	46.84	0.2	47.23	46.45
46.54	46.88	0.18	47.24	46.52
46.51	46.9	0.17	47.24	46.56
46.72	46.93	0.15	47.23	46.63
46.76	46.96	0.15	47.27	46.65

Bollinger Bands charts for High Yield Defensive Bond Ishares Edge ETF HYDB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

High Yield Defensive Bond Ishares Edge ETF HYDB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for High Yield Defensive Bond Ishares Edge ETF HYDB

14 day High Yield Defensive Bond Ishares Edge ETF HYDB RSI is: 48.98

According to RSI indicator, Buying is dominating the stock of High Yield Defensive Bond Ishares Edge ETF HYDB

Historical values of RSI indicator for High Yield Defensive Bond Ishares Edge ETF are as follows in descending order:

48.98 48.84 50.22 51.73 50.52 52.07 51.31 50.66 50.63 51.5 49.8 49.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

High Yield Defensive Bond Ishares Edge ETF HYDB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for High Yield Defensive Bond Ishares Edge ETF HYDB

12,26,9 day High Yield Defensive Bond Ishares Edge ETF HYDB MACD is: 46.69, 46.77, -0.080000000000005

According to MACD indicator, Prices of High Yield Defensive Bond Ishares Edge ETF HYDB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for High Yield Defensive Bond Ishares Edge ETF HYDB are:

46.69, 46.77, -0.080000000000005
46.74, 46.8, -0.059999999999995
46.78, 46.82, -0.039999999999999
46.83, 46.85, -0.020000000000003
46.85, 46.86, -0.009999999999998
46.87, 46.87, 0
46.89, 46.88, 0.009999999999998
46.91, 46.89, 0.019999999999996
46.91, 46.89, 0.019999999999996
46.94, 46.9, 0.039999999999999

MACD charts of High Yield Defensive Bond Ishares Edge ETF HYDB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

High Yield Defensive Bond Ishares Edge ETF HYDB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day High Yield Defensive Bond Ishares Edge ETF HYDB CCI is: -186

According to CCI indicator, High Yield Defensive Bond Ishares Edge ETF HYDB is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in High Yield Defensive Bond Ishares Edge ETF

Historical CCI values of High Yield Defensive Bond Ishares Edge ETF HYDB are:

-186 -119 -122 5 -6 -24 48 61 42 104

CCI charts of High Yield Defensive Bond Ishares Edge ETF HYDB are below. Second charts towards left.

High Yield Defensive Bond Ishares Edge ETF HYDB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day High Yield Defensive Bond Ishares Edge ETF HYDB Stochastics is: 9

According to Stochastics indicator, Selling is coming in High Yield Defensive Bond Ishares Edge ETF

High Yield Defensive Bond Ishares Edge ETF HYDB is closing near its lowest lows

Historical Stochastics values of High Yield Defensive Bond Ishares Edge ETF HYDB are:

9 9 9 9 9 9 9 9 9 9

High Yield Defensive Bond Ishares Edge ETF HYDB Stochastics charts are below. Third charts to the left, at the bottom