AMEX High Yield Defensive Bond Ishares Edge ETF HYDB MACD indicator, High Yield Defensive Bond Ishares Edge ETF HYDB indicators MACD technical analysis, High Yield Defensive Bond Ishares Edge ETF HYDB indicators MACD free charts, High Yield Defensive Bond Ishares Edge ETF HYDB indicators MACD historical values AMEX

Stock HYDB - Share High Yield Defensive Bond Ishares Edge ETF trades in AMEX

Daily Support: 47.24
Daily Resistance: 47.34
5 Day DMA Moving Average is 47.31
20 Day DMA Moving Average is 47.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.17%	47.37	47.30	47.37	47.27	3.17 times
Thu 11 Dec 2025	-0.02%	47.39	47.38	47.40	47.34	1.23 times
Wed 10 Dec 2025	0.34%	47.21	47.39	47.41	47.19	2.49 times
Tue 09 Dec 2025	-0.04%	47.24	47.23	47.27	47.21	3.49 times
Mon 08 Dec 2025	-0.19%	47.36	47.25	47.36	47.21	1.64 times
Fri 05 Dec 2025	-0.04%	47.35	47.34	47.39	47.31	1.45 times
Thu 04 Dec 2025	0%	47.36	47.36	47.36	47.26	1.56 times
Wed 03 Dec 2025	0.15%	47.29	47.36	47.39	47.27	1.45 times
Tue 02 Dec 2025	0.17%	47.24	47.29	47.30	47.22	2.09 times
Mon 01 Dec 2025	-0.74%	47.18	47.21	47.25	47.16	2.13 times

Volume is calculated using 10 day average volume

AMEX High Yield Defensive Bond Ishares Edge ETF HYDB MACD indicator, High Yield Defensive Bond Ishares Edge ETF HYDB indicators MACD technical analysis, High Yield Defensive Bond Ishares Edge ETF HYDB indicators MACD free charts, High Yield Defensive Bond Ishares Edge ETF HYDB indicators MACD historical values AMEX

Below are charts of AMEX High Yield Defensive Bond Ishares Edge ETF HYDB MACD indicator, High Yield Defensive Bond Ishares Edge ETF HYDB indicators MACD technical analysis, High Yield Defensive Bond Ishares Edge ETF HYDB indicators MACD free charts, High Yield Defensive Bond Ishares Edge ETF HYDB indicators MACD historical values AMEX

High Yield Defensive Bond Ishares Edge ETF HYDB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for High Yield Defensive Bond Ishares Edge ETF HYDB

12,26,9 day High Yield Defensive Bond Ishares Edge ETF HYDB MACD is: 47.32, 47.32, 0

According to MACD indicator,

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for High Yield Defensive Bond Ishares Edge ETF HYDB are:

47.32, 47.32, 0
47.32, 47.32, 0
47.31, 47.31, 0
47.29, 47.3, -0.009999999999998
47.3, 47.31, -0.010000000000005
47.31, 47.32, -0.009999999999998
47.31, 47.32, -0.009999999999998
47.3, 47.32, -0.020000000000003
47.29, 47.32, -0.030000000000001
47.29, 47.32, -0.030000000000001

MACD charts of High Yield Defensive Bond Ishares Edge ETF HYDB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.