AMEX FT Horizon Managed Volatility Small/Mid ETF HSMV PriceVolume indicator, FT Horizon Managed Volatility Small/Mid ETF HSMV indicators PriceVolume technical analysis, FT Horizon Managed Volatility Small/Mid ETF HSMV indicators PriceVolume free charts, FT Horizon Managed Volatility Small/Mid ETF HSMV indicators PriceVolume historical values AMEX

Stock HSMV - Share FT Horizon Managed Volatility Small/Mid ETF trades in AMEX

Daily Support: 39.49
Daily Resistance: 39.71
5 Day DMA Moving Average is 39.44
20 Day DMA Moving Average is 38.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-0.53%	39.82	39.60	39.82	39.60	1.62 times
Tue 28 Jul 2026	1.27%	39.81	39.81	39.81	39.81	0.11 times
Mon 27 Jul 2026	0.15%	39.38	39.31	39.50	39.31	0.75 times
Fri 24 Jul 2026	0%	39.07	39.25	39.28	39.07	1.3 times
Fri 24 Jul 2026	1.32%	39.07	39.25	39.28	39.07	1.3 times
Thu 23 Jul 2026	-0.59%	38.72	38.74	38.74	38.72	0.22 times
Wed 22 Jul 2026	0.23%	38.95	38.97	39.03	38.95	0.88 times
Tue 21 Jul 2026	-0.36%	38.83	38.88	38.88	38.83	0.92 times
Mon 20 Jul 2026	-0.18%	39.20	39.02	39.20	39.02	0.82 times
Fri 17 Jul 2026	-0.53%	39.61	39.09	39.61	39.09	1.2 times

Volume is calculated using 10 day average volume

AMEX FT Horizon Managed Volatility Small/Mid ETF HSMV PriceVolume indicator, FT Horizon Managed Volatility Small/Mid ETF HSMV indicators PriceVolume technical analysis, FT Horizon Managed Volatility Small/Mid ETF HSMV indicators PriceVolume free charts, FT Horizon Managed Volatility Small/Mid ETF HSMV indicators PriceVolume historical values AMEX

Below are charts of AMEX FT Horizon Managed Volatility Small/Mid ETF HSMV PriceVolume indicator, FT Horizon Managed Volatility Small/Mid ETF HSMV indicators PriceVolume technical analysis, FT Horizon Managed Volatility Small/Mid ETF HSMV indicators PriceVolume free charts, FT Horizon Managed Volatility Small/Mid ETF HSMV indicators PriceVolume historical values AMEX

FT Horizon Managed Volatility Small/Mid ETF HSMV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FT Horizon Managed Volatility Small/Mid ETF HSMV is: 1770 M

Current day volume is 0.966 times compared to averaged volume FT Horizon Managed Volatility Small/Mid ETF has

Historical price to volume measure of FT Horizon Managed Volatility Small/Mid ETF is:

Price	Percent Change	Percent change within day	Volume change
39.60	-0.53%	-0.55%	0.966 times
39.81	1.27%	0%	0.068 times
39.31	0.15%	-0.18%	0.447 times
39.25	0%	0.46%	0.775 times
39.25	1.32%	0.46%	0.775 times
38.74	-0.59%	0.05%	0.131 times
38.97	0.23%	0.05%	0.523 times
38.88	-0.36%	0.13%	0.547 times
39.02	-0.18%	-0.46%	0.488 times
39.09	-0.53%	-1.31%	0.712 times

Price to volume Charts of FT Horizon Managed Volatility Small/Mid ETF HSMV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day