AMEX FT Horizon Managed Volatility Small/Mid ETF HSMV PriceVolume indicator, FT Horizon Managed Volatility Small/Mid ETF HSMV indicators PriceVolume technical analysis, FT Horizon Managed Volatility Small/Mid ETF HSMV indicators PriceVolume free charts, FT Horizon Managed Volatility Small/Mid ETF HSMV indicators PriceVolume historical values AMEX

Stock HSMV - Share FT Horizon Managed Volatility Small/Mid ETF trades in AMEX

Daily Support: 37.17
Daily Resistance: 37.31
5 Day DMA Moving Average is 37.13
20 Day DMA Moving Average is 37.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	0.49%	37.10	37.24	37.24	37.10	6.31 times
Tue 19 May 2026	-0.19%	37.06	37.06	37.06	37.06	0.26 times
Mon 18 May 2026	0.54%	37.10	37.13	37.24	37.10	1.13 times
Fri 15 May 2026	-0.97%	36.79	36.93	36.93	36.79	0.36 times
Thu 14 May 2026	0.4%	37.29	37.29	37.29	37.29	0.17 times
Wed 13 May 2026	-0.64%	37.08	37.14	37.14	37.05	1.18 times
Tue 12 May 2026	-0.13%	37.39	37.38	37.39	37.36	0.55 times
Mon 11 May 2026	-0.32%	37.54	37.43	37.54	37.43	0.61 times
Fri 08 May 2026	-0.05%	37.62	37.55	37.67	37.55	2.1 times
Thu 07 May 2026	-0.58%	37.68	37.57	37.70	37.57	0.76 times

Volume is calculated using 10 day average volume

AMEX FT Horizon Managed Volatility Small/Mid ETF HSMV PriceVolume indicator, FT Horizon Managed Volatility Small/Mid ETF HSMV indicators PriceVolume technical analysis, FT Horizon Managed Volatility Small/Mid ETF HSMV indicators PriceVolume free charts, FT Horizon Managed Volatility Small/Mid ETF HSMV indicators PriceVolume historical values AMEX

Below are charts of AMEX FT Horizon Managed Volatility Small/Mid ETF HSMV PriceVolume indicator, FT Horizon Managed Volatility Small/Mid ETF HSMV indicators PriceVolume technical analysis, FT Horizon Managed Volatility Small/Mid ETF HSMV indicators PriceVolume free charts, FT Horizon Managed Volatility Small/Mid ETF HSMV indicators PriceVolume historical values AMEX

FT Horizon Managed Volatility Small/Mid ETF HSMV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FT Horizon Managed Volatility Small/Mid ETF HSMV is: 1156.3 M

Current day volume is 6.49 times compared to averaged volume FT Horizon Managed Volatility Small/Mid ETF has

Historical price to volume measure of FT Horizon Managed Volatility Small/Mid ETF is:

Price	Percent Change	Percent change within day	Volume change
37.24	0.49%	0.38%	6.49 times
37.06	-0.19%	0%	0.263 times
37.13	0.54%	0.08%	1.161 times
36.93	-0.97%	0.38%	0.368 times
37.29	0.4%	0%	0.178 times
37.14	-0.64%	0.16%	1.211 times
37.38	-0.13%	-0.03%	0.568 times
37.43	-0.32%	-0.29%	0.63 times
37.55	-0.05%	-0.19%	2.162 times
37.57	-0.58%	-0.29%	0.778 times

Price to volume Charts of FT Horizon Managed Volatility Small/Mid ETF HSMV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day