ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HSMV Historical charts - FT Horizon Managed Volatility Small/Mid ETF

Historical charts for Stock HSMV - Share FT Horizon Managed Volatility Small/Mid ETF trades in AMEX

Moving Averages for

  • 5Day Average: 35.71
  • 12Day Average: 35.93
  • 20Day Average: 35.79
  • 50Day Average: 35.76
  • 100Day Average: 36.04
  • 150Day Average: 35.98

HSMV Indicators & signals

Indicator MACD (12,26,9)

35.83, 35.81, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 34.62, 34.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HSMV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 35.86 35.82 to 35.94 -0.5% 1.29 times
11 Thu Dec 2025 36.04 36.04 to 36.10 0.75% 0.61 times
10 Wed Dec 2025 35.77 35.54 to 35.77 1.02% 0.78 times
09 Tue Dec 2025 35.41 35.41 to 35.58 -0.2% 3.81 times
08 Mon Dec 2025 35.48 35.48 to 35.60 -0.87% 0.71 times
05 Fri Dec 2025 35.79 35.74 to 35.81 -0.36% 0.73 times
04 Thu Dec 2025 35.92 35.92 to 35.98 -0.17% 0.51 times
03 Wed Dec 2025 35.98 35.98 to 36.04 -0.08% 0.61 times
02 Tue Dec 2025 36.01 36.01 to 36.04 -0.3% 0.78 times
01 Mon Dec 2025 36.12 36.12 to 36.33 -0.58% 0.62 times
28 Fri Nov 2025 36.33 36.33 to 36.38 -0.41% 0.84 times
26 Wed Nov 2025 36.48 36.41 to 36.48 0.94% 0.82 times

Technical analysis forecast of HSMV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HSMV HSMV at this time. Stock is rising and might rise more.

It appears as if HSMV HSMV gave a large move recently.

Stock of HSMV (HSMV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HSMV is bullish for shortterm, and stock might move up till 36.1 or till 36.6. Use a stoploss of 35.81 and if this stock hits its stoploss, then it can fall down till 35.47

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HSMV Historical charts - Share FT Horizon Managed Volatility Small/Mid ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock HSMV Historical charts - Share FT Horizon Managed Volatility Small/Mid ETF

 

Back to top