ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HSMV Historical charts - FT Horizon Managed Volatility Small/Mid ETF

Historical charts for Stock HSMV - Share FT Horizon Managed Volatility Small/Mid ETF trades in AMEX

Moving Averages for

  • 5Day Average: 37.21
  • 12Day Average: 37.28
  • 20Day Average: 37.47
  • 50Day Average: 37.15
  • 100Day Average: 37.18
  • 150Day Average: 36.72

HSMV Indicators & signals

Indicator MACD (12,26,9)

37.31, 37.37, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 37.5, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HSMV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 37.37 37.24 to 37.40 0.27% 3.68 times
21 Thu May 2026 37.27 37.19 to 37.29 0.08% 0.68 times
20 Wed May 2026 37.24 37.10 to 37.24 0.49% 4.64 times
19 Tue May 2026 37.06 37.06 to 37.06 -0.19% 0.19 times
18 Mon May 2026 37.13 37.10 to 37.24 0.54% 0.83 times
15 Fri May 2026 36.93 36.79 to 36.93 -0.97% 0.26 times
14 Thu May 2026 37.29 37.29 to 37.29 0.4% 0.13 times
13 Wed May 2026 37.14 37.05 to 37.14 -0.64% 0.87 times
12 Tue May 2026 37.38 37.36 to 37.39 -0.13% 0.41 times
11 Mon May 2026 37.43 37.43 to 37.54 -0.32% 0.45 times
08 Fri May 2026 37.55 37.55 to 37.67 -0.05% 1.55 times
07 Thu May 2026 37.57 37.57 to 37.70 -0.58% 0.56 times

Technical analysis forecast of HSMV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HSMV HSMV at this time. Stock is rising and might rise more.

It appears as if HSMV HSMV gave a large move recently.

Stock of HSMV (HSMV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of HSMV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of HSMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.24

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HSMV Historical charts - Share FT Horizon Managed Volatility Small/Mid ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock HSMV Historical charts - Share FT Horizon Managed Volatility Small/Mid ETF

 

Back to top