Munafa Stock Market Course + Intraday & FNO calls 
FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HSMV
- HSMV Experts view
- Tomorrow's Movement HSMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtHorizon
Strong intraday Stock price targets for FtHorizon are 37.42 and 37.56
| Intraday Target 1 | 37.31 |
| Intraday Target 2 | 37.38 |
| Intraday Target 3 | 37.453333333333 |
| Intraday Target 4 | 37.52 |
| Intraday Target 5 | 37.59 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 37.44 (1.68%) | 37.39 | 37.39 - 37.53 | 1.6556 times | Tue 03 February 2026 | 36.82 (-0.11%) | 36.80 | 36.80 - 36.82 | 0.8278 times | Mon 02 February 2026 | 36.86 (0.35%) | 36.90 | 36.86 - 36.90 | 0.6305 times | Fri 30 January 2026 | 36.73 (0.36%) | 36.39 | 36.39 - 36.73 | 0.8018 times | Thu 29 January 2026 | 36.60 (0.41%) | 36.48 | 36.45 - 36.62 | 0.7498 times | Wed 28 January 2026 | 36.45 (-0.46%) | 36.52 | 36.45 - 36.63 | 1.3767 times | Tue 27 January 2026 | 36.62 (-0.33%) | 36.52 | 36.51 - 36.63 | 1.2556 times | Mon 26 January 2026 | 36.74 (0.46%) | 36.81 | 36.54 - 36.81 | 1.5973 times | Fri 23 January 2026 | 36.57 (-1.11%) | 36.54 | 36.49 - 36.58 | 1.0009 times | Thu 22 January 2026 | 36.98 (0%) | 36.98 | 36.98 - 36.98 | 0.104 times | Wed 21 January 2026 | 36.98 (1.01%) | 36.79 | 36.78 - 36.98 | 1.9489 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HSMV are 37.12 and 37.85
| Weekly Target 1 | 36.53 |
| Weekly Target 2 | 36.98 |
| Weekly Target 3 | 37.256666666667 |
| Weekly Target 4 | 37.71 |
| Weekly Target 5 | 37.99 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 37.44 (1.93%) | 36.90 | 36.80 - 37.53 | 0.5426 times | Fri 30 January 2026 | 36.73 (0.44%) | 36.81 | 36.39 - 36.81 | 1.0073 times | Fri 23 January 2026 | 36.57 (-0.89%) | 36.73 | 36.49 - 36.98 | 0.6987 times | Fri 16 January 2026 | 36.90 (1.35%) | 36.50 | 36.29 - 36.98 | 0.7501 times | Fri 09 January 2026 | 36.41 (1.9%) | 35.94 | 35.79 - 36.52 | 1.3536 times | Fri 02 January 2026 | 35.73 (-0.61%) | 36.00 | 35.53 - 36.00 | 0.8911 times | Fri 26 December 2025 | 35.95 (0.11%) | 36.01 | 35.91 - 36.12 | 0.5741 times | Fri 19 December 2025 | 35.91 (0.14%) | 35.84 | 35.82 - 36.25 | 1.2611 times | Fri 12 December 2025 | 35.86 (0.2%) | 35.58 | 35.41 - 36.10 | 2.0129 times | Fri 05 December 2025 | 35.79 (-1.49%) | 36.33 | 35.74 - 36.33 | 0.9084 times | Fri 28 November 2025 | 36.33 (1.54%) | 35.67 | 35.64 - 36.48 | 0.7289 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HSMV are 37.12 and 37.85
| Monthly Target 1 | 36.53 |
| Monthly Target 2 | 36.98 |
| Monthly Target 3 | 37.256666666667 |
| Monthly Target 4 | 37.71 |
| Monthly Target 5 | 37.99 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 37.44 (1.93%) | 36.90 | 36.80 - 37.53 | 0.0897 times | Fri 30 January 2026 | 36.73 (3.03%) | 35.59 | 35.53 - 36.98 | 0.6635 times | Wed 31 December 2025 | 35.65 (-1.87%) | 36.33 | 35.41 - 36.33 | 0.9002 times | Fri 28 November 2025 | 36.33 (3.42%) | 35.30 | 35.26 - 36.48 | 0.5587 times | Fri 31 October 2025 | 35.13 (-3.41%) | 36.36 | 35.08 - 36.38 | 0.8826 times | Tue 30 September 2025 | 36.37 (-1.17%) | 36.63 | 35.92 - 36.93 | 0.7958 times | Fri 29 August 2025 | 36.80 (4.13%) | 35.22 | 35.22 - 37.16 | 0.8061 times | Thu 31 July 2025 | 35.34 (-1.42%) | 35.81 | 35.34 - 36.41 | 3.9857 times | Mon 30 June 2025 | 35.85 (-0.11%) | 35.65 | 35.50 - 36.27 | 0.447 times | Fri 30 May 2025 | 35.89 (1.87%) | 35.20 | 35.19 - 36.46 | 0.8707 times | Wed 30 April 2025 | 35.23 (-2.17%) | 36.00 | 32.22 - 36.37 | 0.8919 times |
Yearly price and charts FtHorizon
Strong yearly Stock price targets for FtHorizon HSMV are 36.49 and 38.49
| Yearly Target 1 | 34.83 |
| Yearly Target 2 | 36.14 |
| Yearly Target 3 | 36.833333333333 |
| Yearly Target 4 | 38.14 |
| Yearly Target 5 | 38.83 |
Yearly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 37.44 (5.02%) | 35.59 | 35.53 - 37.53 | 0.0588 times | Wed 31 December 2025 | 35.65 (-0.45%) | 35.60 | 32.22 - 37.16 | 0.9311 times | Tue 31 December 2024 | 35.81 (11.56%) | 31.84 | 31.16 - 38.99 | 0.6116 times | Fri 29 December 2023 | 32.10 (3.45%) | 31.34 | 28.02 - 33.58 | 0.9769 times | Fri 30 December 2022 | 31.03 (-10.6%) | 34.60 | 28.03 - 35.11 | 0.5508 times | Fri 31 December 2021 | 34.71 (22.74%) | 27.98 | 27.96 - 34.92 | 0.7446 times | Thu 31 December 2020 | 28.28 (0%) | 22.36 | 21.56 - 28.55 | 3.1262 times | Thu 05 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FtHorizon
Tomorrow's movement Prediction of Ft Horizon HSMV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Horizon HSMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Horizon HSMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.77
Munafa value: 80 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtHorizon (HSMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtHorizon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtHorizon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtHorizon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtHorizon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtHorizon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.79 and FtHorizon HSMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtHorizon HSMV stock. Volume based technical analysis of FtHorizon HSMV stock is negative.
FtHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Horizon HSMV
DMA (daily moving average) of Ft Horizon HSMV
| DMA period | DMA value |
| 5 day DMA | 36.89 |
| 12 day DMA | 36.78 |
| 20 day DMA | 36.67 |
| 35 day DMA | 36.35 |
| 50 day DMA | 36.22 |
| 100 day DMA | 36.06 |
| 150 day DMA | 36.11 |
| 200 day DMA | 35.97 |
EMA (exponential moving average) of Ft Horizon HSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.98 | 36.75 | 36.72 |
| 12 day EMA | 36.79 | 36.67 | 36.64 |
| 20 day EMA | 36.65 | 36.57 | 36.54 |
| 35 day EMA | 36.46 | 36.4 | 36.37 |
| 50 day EMA | 36.23 | 36.18 | 36.15 |
SMA (simple moving average) of Ft Horizon HSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.89 | 36.69 | 36.65 |
| 12 day SMA | 36.78 | 36.74 | 36.75 |
| 20 day SMA | 36.67 | 36.59 | 36.54 |
| 35 day SMA | 36.35 | 36.31 | 36.29 |
| 50 day SMA | 36.22 | 36.18 | 36.15 |
| 100 day SMA | 36.06 | 36.05 | 36.05 |
| 150 day SMA | 36.11 | 36.1 | 36.09 |
| 200 day SMA | 35.97 | 35.96 | 35.94 |
Videos related to: FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
