Munafa Stock Market Course + Intraday & FNO calls 
FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HSMV
- HSMV Experts view
- Tomorrow's Movement HSMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtHorizon
Strong intraday Stock price targets for FtHorizon are 39.09 and 39.23
| Intraday Target 1 | 38.97 |
| Intraday Target 2 | 39.06 |
| Intraday Target 3 | 39.113333333333 |
| Intraday Target 4 | 39.2 |
| Intraday Target 5 | 39.25 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.14 (0.13%) | 39.05 | 39.03 - 39.17 | 9.4709 times | Thu 30 July 2026 | 39.09 (-1.29%) | 39.17 | 39.05 - 39.17 | 0.0544 times | Wed 29 July 2026 | 39.60 (-0.53%) | 39.82 | 39.60 - 39.82 | 0.1162 times | Tue 28 July 2026 | 39.81 (1.27%) | 39.81 | 39.81 - 39.81 | 0.0082 times | Mon 27 July 2026 | 39.31 (0.15%) | 39.38 | 39.31 - 39.50 | 0.0538 times | Fri 24 July 2026 | 39.25 (1.32%) | 39.07 | 39.07 - 39.28 | 0.0933 times | Thu 23 July 2026 | 38.74 (-0.59%) | 38.72 | 38.72 - 38.74 | 0.0158 times | Wed 22 July 2026 | 38.97 (0.23%) | 38.95 | 38.95 - 39.03 | 0.0629 times | Tue 21 July 2026 | 38.88 (-0.36%) | 38.83 | 38.83 - 38.88 | 0.0658 times | Mon 20 July 2026 | 39.02 (-0.18%) | 39.20 | 39.02 - 39.20 | 0.0587 times | Fri 17 July 2026 | 39.09 (-0.53%) | 39.61 | 39.09 - 39.61 | 0.0857 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HSMV are 38.69 and 39.48
| Weekly Target 1 | 38.54 |
| Weekly Target 2 | 38.84 |
| Weekly Target 3 | 39.33 |
| Weekly Target 4 | 39.63 |
| Weekly Target 5 | 40.12 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.14 (-0.28%) | 39.38 | 39.03 - 39.82 | 5.7572 times | Fri 24 July 2026 | 39.25 (0.41%) | 39.20 | 38.72 - 39.28 | 0.1759 times | Fri 17 July 2026 | 39.09 (1.61%) | 38.66 | 38.46 - 39.61 | 0.1418 times | Fri 10 July 2026 | 38.47 (0.26%) | 38.47 | 38.26 - 38.60 | 0.3748 times | Thu 02 July 2026 | 38.37 (-0.03%) | 38.17 | 38.17 - 38.46 | 0.1979 times | Fri 26 June 2026 | 38.38 (2.68%) | 37.48 | 37.48 - 38.48 | 0.1581 times | Thu 18 June 2026 | 37.38 (-1.58%) | 37.95 | 37.27 - 37.96 | 0.1466 times | Fri 12 June 2026 | 37.98 (2.18%) | 37.32 | 36.96 - 38.02 | 0.3639 times | Fri 05 June 2026 | 37.17 (0.13%) | 36.62 | 36.62 - 37.35 | 0.2857 times | Fri 29 May 2026 | 37.12 (-0.67%) | 37.54 | 36.95 - 37.59 | 2.3981 times | Fri 22 May 2026 | 37.37 (1.19%) | 37.10 | 37.06 - 37.40 | 0.6535 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HSMV are 38.7 and 40.26
| Monthly Target 1 | 37.51 |
| Monthly Target 2 | 38.33 |
| Monthly Target 3 | 39.073333333333 |
| Monthly Target 4 | 39.89 |
| Monthly Target 5 | 40.63 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.14 (1.87%) | 38.44 | 38.26 - 39.82 | 3.3175 times | Tue 30 June 2026 | 38.42 (3.5%) | 36.62 | 36.62 - 38.48 | 0.5366 times | Fri 29 May 2026 | 37.12 (-2.29%) | 37.73 | 36.79 - 37.86 | 1.7432 times | Thu 30 April 2026 | 37.99 (5.03%) | 36.35 | 36.16 - 38.12 | 0.7348 times | Tue 31 March 2026 | 36.17 (-5.51%) | 38.20 | 35.43 - 38.45 | 0.5377 times | Fri 27 February 2026 | 38.28 (4.22%) | 36.90 | 36.80 - 38.30 | 0.7522 times | Fri 30 January 2026 | 36.73 (3.03%) | 35.59 | 35.53 - 36.98 | 0.525 times | Wed 31 December 2025 | 35.65 (-1.87%) | 36.33 | 35.41 - 36.33 | 0.7124 times | Fri 28 November 2025 | 36.33 (3.42%) | 35.30 | 35.26 - 36.48 | 0.4422 times | Fri 31 October 2025 | 35.13 (-3.41%) | 36.36 | 35.08 - 36.38 | 0.6984 times | Tue 30 September 2025 | 36.37 (-1.17%) | 36.63 | 35.92 - 36.93 | 0.6298 times |
Yearly price and charts FtHorizon
Strong yearly Stock price targets for FtHorizon HSMV are 37.29 and 41.68
| Yearly Target 1 | 33.74 |
| Yearly Target 2 | 36.44 |
| Yearly Target 3 | 38.13 |
| Yearly Target 4 | 40.83 |
| Yearly Target 5 | 42.52 |
Yearly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.14 (9.79%) | 35.59 | 35.43 - 39.82 | 0.7341 times | Wed 31 December 2025 | 35.65 (-0.45%) | 35.60 | 32.22 - 37.16 | 0.839 times | Tue 31 December 2024 | 35.81 (11.56%) | 31.84 | 31.16 - 38.99 | 0.5489 times | Fri 29 December 2023 | 32.10 (3.45%) | 31.34 | 28.02 - 33.58 | 0.8754 times | Fri 30 December 2022 | 31.03 (-10.6%) | 34.60 | 28.03 - 35.11 | 0.4808 times | Fri 31 December 2021 | 34.71 (22.74%) | 27.98 | 27.96 - 34.92 | 0.6668 times | Thu 31 December 2020 | 28.28 (0%) | 22.36 | 21.56 - 28.55 | 2.855 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FtHorizon
Tomorrow's movement Prediction of Ft Horizon HSMV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Horizon HSMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Horizon HSMV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtHorizon (HSMV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FtHorizon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtHorizon in short term but the sell signal is initial and weak.
FtHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtHorizon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtHorizon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.14 and FtHorizon HSMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtHorizon HSMV stock. Volume based technical analysis of FtHorizon HSMV stock is negative.
FtHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Horizon HSMV
DMA (daily moving average) of Ft Horizon HSMV
| DMA period | DMA value |
| 5 day DMA | 39.39 |
| 12 day DMA | 39.18 |
| 20 day DMA | 38.91 |
| 35 day DMA | 38.51 |
| 50 day DMA | 38.11 |
| 100 day DMA | 37.61 |
| 150 day DMA | 37.44 |
| 200 day DMA | 37.02 |
EMA (exponential moving average) of Ft Horizon HSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.26 | 39.32 | 39.43 |
| 12 day EMA | 39.12 | 39.12 | 39.13 |
| 20 day EMA | 38.92 | 38.9 | 38.88 |
| 35 day EMA | 38.55 | 38.51 | 38.48 |
| 50 day EMA | 38.15 | 38.11 | 38.07 |
SMA (simple moving average) of Ft Horizon HSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.39 | 39.41 | 39.34 |
| 12 day SMA | 39.18 | 39.15 | 39.1 |
| 20 day SMA | 38.91 | 38.87 | 38.84 |
| 35 day SMA | 38.51 | 38.47 | 38.42 |
| 50 day SMA | 38.11 | 38.07 | 38.03 |
| 100 day SMA | 37.61 | 37.59 | 37.58 |
| 150 day SMA | 37.44 | 37.42 | 37.39 |
| 200 day SMA | 37.02 | 37 | 36.99 |
Videos related to: FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
