Munafa Stock Market Course + Intraday & FNO calls 
FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HSMV
- HSMV Experts view
- Tomorrow's Movement HSMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtHorizon
Strong intraday Stock price targets for FtHorizon are 37.33 and 37.42
| Intraday Target 1 | 37.31 |
| Intraday Target 2 | 37.35 |
| Intraday Target 3 | 37.403333333333 |
| Intraday Target 4 | 37.44 |
| Intraday Target 5 | 37.49 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.38 (0.3%) | 37.46 | 37.37 - 37.46 | 0.34 times | Wed 17 June 2026 | 37.27 (-1.79%) | 37.71 | 37.27 - 37.72 | 1.0881 times | Tue 16 June 2026 | 37.95 (0%) | 37.96 | 37.95 - 37.96 | 0.9766 times | Mon 15 June 2026 | 37.95 (-0.08%) | 37.95 | 37.95 - 37.95 | 0.068 times | Fri 12 June 2026 | 37.98 (0.5%) | 37.99 | 37.98 - 38.02 | 1.2922 times | Thu 11 June 2026 | 37.79 (0.45%) | 37.72 | 37.57 - 37.80 | 1.2031 times | Wed 10 June 2026 | 37.62 (0.16%) | 37.86 | 37.62 - 37.86 | 1.1902 times | Tue 09 June 2026 | 37.56 (1.62%) | 37.52 | 37.45 - 37.56 | 1.8254 times | Mon 08 June 2026 | 36.96 (-0.56%) | 37.32 | 36.96 - 37.32 | 0.6257 times | Fri 05 June 2026 | 37.17 (0.7%) | 37.22 | 37.15 - 37.35 | 1.3908 times | Thu 04 June 2026 | 36.91 (0.71%) | 36.91 | 36.91 - 36.91 | 0.1884 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HSMV are 36.98 and 37.67
| Weekly Target 1 | 36.85 |
| Weekly Target 2 | 37.11 |
| Weekly Target 3 | 37.536666666667 |
| Weekly Target 4 | 37.8 |
| Weekly Target 5 | 38.23 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.38 (-1.58%) | 37.95 | 37.27 - 37.96 | 0.2958 times | Fri 12 June 2026 | 37.98 (2.18%) | 37.32 | 36.96 - 38.02 | 0.7342 times | Fri 05 June 2026 | 37.17 (0.13%) | 36.62 | 36.62 - 37.35 | 0.5764 times | Fri 29 May 2026 | 37.12 (-0.67%) | 37.54 | 36.95 - 37.59 | 4.8383 times | Fri 22 May 2026 | 37.37 (1.19%) | 37.10 | 37.06 - 37.40 | 1.3184 times | Fri 15 May 2026 | 36.93 (-1.65%) | 37.54 | 36.79 - 37.54 | 0.278 times | Fri 08 May 2026 | 37.55 (-0.48%) | 37.49 | 37.34 - 37.86 | 0.3883 times | Fri 01 May 2026 | 37.73 (-0.29%) | 38.05 | 37.65 - 38.05 | 0.3229 times | Fri 24 April 2026 | 37.84 (-0.55%) | 38.12 | 37.44 - 38.12 | 0.6806 times | Fri 17 April 2026 | 38.05 (1.47%) | 37.27 | 37.27 - 38.09 | 0.567 times | Fri 10 April 2026 | 37.50 (2.77%) | 36.55 | 36.41 - 37.86 | 0.9286 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HSMV are 37 and 38.4
| Monthly Target 1 | 35.94 |
| Monthly Target 2 | 36.66 |
| Monthly Target 3 | 37.34 |
| Monthly Target 4 | 38.06 |
| Monthly Target 5 | 38.74 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.38 (0.7%) | 36.62 | 36.62 - 38.02 | 0.5623 times | Fri 29 May 2026 | 37.12 (-2.29%) | 37.73 | 36.79 - 37.86 | 2.4281 times | Thu 30 April 2026 | 37.99 (5.03%) | 36.35 | 36.16 - 38.12 | 1.0235 times | Tue 31 March 2026 | 36.17 (-5.51%) | 38.20 | 35.43 - 38.45 | 0.7489 times | Fri 27 February 2026 | 38.28 (4.22%) | 36.90 | 36.80 - 38.30 | 1.0478 times | Fri 30 January 2026 | 36.73 (3.03%) | 35.59 | 35.53 - 36.98 | 0.7313 times | Wed 31 December 2025 | 35.65 (-1.87%) | 36.33 | 35.41 - 36.33 | 0.9922 times | Fri 28 November 2025 | 36.33 (3.42%) | 35.30 | 35.26 - 36.48 | 0.6159 times | Fri 31 October 2025 | 35.13 (-3.41%) | 36.36 | 35.08 - 36.38 | 0.9728 times | Tue 30 September 2025 | 36.37 (-1.17%) | 36.63 | 35.92 - 36.93 | 0.8772 times | Fri 29 August 2025 | 36.80 (4.13%) | 35.22 | 35.22 - 37.16 | 0.8316 times |
Yearly price and charts FtHorizon
Strong yearly Stock price targets for FtHorizon HSMV are 36.41 and 39.43
| Yearly Target 1 | 34.07 |
| Yearly Target 2 | 35.72 |
| Yearly Target 3 | 37.086666666667 |
| Yearly Target 4 | 38.74 |
| Yearly Target 5 | 40.11 |
Yearly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.38 (4.85%) | 35.59 | 35.43 - 38.45 | 0.4429 times | Wed 31 December 2025 | 35.65 (-0.45%) | 35.60 | 32.22 - 37.16 | 0.878 times | Tue 31 December 2024 | 35.81 (11.56%) | 31.84 | 31.16 - 38.99 | 0.5744 times | Fri 29 December 2023 | 32.10 (3.45%) | 31.34 | 28.02 - 33.58 | 0.9161 times | Fri 30 December 2022 | 31.03 (-10.6%) | 34.60 | 28.03 - 35.11 | 0.5031 times | Fri 31 December 2021 | 34.71 (22.74%) | 27.98 | 27.96 - 34.92 | 0.6978 times | Thu 31 December 2020 | 28.28 (0%) | 22.36 | 21.56 - 28.55 | 2.9877 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FtHorizon
Tomorrow's movement Prediction of Ft Horizon HSMV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Horizon HSMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Horizon HSMV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.47
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtHorizon (HSMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtHorizon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FtHorizon in short term and the buy signal is strong.
FtHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FtHorizon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtHorizon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.56 and FtHorizon HSMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FtHorizon HSMV stock. Volume based technical analysis of FtHorizon HSMV stock is negative.
FtHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Horizon HSMV
DMA (daily moving average) of Ft Horizon HSMV
| DMA period | DMA value |
| 5 day DMA | 37.71 |
| 12 day DMA | 37.43 |
| 20 day DMA | 37.34 |
| 35 day DMA | 37.37 |
| 50 day DMA | 37.49 |
| 100 day DMA | 37.32 |
| 150 day DMA | 36.89 |
| 200 day DMA | 36.68 |
EMA (exponential moving average) of Ft Horizon HSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.55 | 37.64 | 37.82 |
| 12 day EMA | 37.49 | 37.51 | 37.55 |
| 20 day EMA | 37.43 | 37.43 | 37.45 |
| 35 day EMA | 37.43 | 37.43 | 37.44 |
| 50 day EMA | 37.43 | 37.43 | 37.44 |
SMA (simple moving average) of Ft Horizon HSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.71 | 37.79 | 37.86 |
| 12 day SMA | 37.43 | 37.39 | 37.33 |
| 20 day SMA | 37.34 | 37.33 | 37.32 |
| 35 day SMA | 37.37 | 37.38 | 37.4 |
| 50 day SMA | 37.49 | 37.49 | 37.48 |
| 100 day SMA | 37.32 | 37.31 | 37.31 |
| 150 day SMA | 36.89 | 36.88 | 36.87 |
| 200 day SMA | 36.68 | 36.68 | 36.68 |
Videos related to: FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
