ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtHorizon

Strong intraday Stock price targets for FtHorizon are 37.31 and 37.47

Intraday Target 137.18
Intraday Target 237.27
Intraday Target 337.336666666667
Intraday Target 437.43
Intraday Target 537.5

Daily price and volume Ft Horizon

Date Closing Open Range Volume
Fri 22 May 2026 37.37 (0.27%) 37.24 37.24 - 37.40 3.0309 times
Thu 21 May 2026 37.27 (0.08%) 37.19 37.19 - 37.29 0.5637 times
Wed 20 May 2026 37.24 (0.49%) 37.10 37.10 - 37.24 3.8245 times
Tue 19 May 2026 37.06 (-0.19%) 37.06 37.06 - 37.06 0.1549 times
Mon 18 May 2026 37.13 (0.54%) 37.10 37.10 - 37.24 0.6845 times
Fri 15 May 2026 36.93 (-0.97%) 36.79 36.79 - 36.93 0.2166 times
Thu 14 May 2026 37.29 (0.4%) 37.29 37.29 - 37.29 0.105 times
Wed 13 May 2026 37.14 (-0.64%) 37.08 37.05 - 37.14 0.7135 times
Tue 12 May 2026 37.38 (-0.13%) 37.39 37.36 - 37.39 0.3348 times
Mon 11 May 2026 37.43 (-0.32%) 37.54 37.43 - 37.54 0.3715 times
Fri 08 May 2026 37.55 (-0.05%) 37.62 37.55 - 37.67 1.2741 times

 Daily chart FtHorizon

Weekly price and charts FtHorizon

Strong weekly Stock price targets for FtHorizon HSMV are 37.22 and 37.56

Weekly Target 136.94
Weekly Target 237.15
Weekly Target 337.276666666667
Weekly Target 437.49
Weekly Target 537.62

Weekly price and volumes for Ft Horizon

Date Closing Open Range Volume
Fri 22 May 2026 37.37 (1.19%) 37.10 37.06 - 37.40 2.2725 times
Fri 15 May 2026 36.93 (-1.65%) 37.54 36.79 - 37.54 0.4792 times
Fri 08 May 2026 37.55 (-0.48%) 37.49 37.34 - 37.86 0.6692 times
Fri 01 May 2026 37.73 (-0.29%) 38.05 37.65 - 38.05 0.5565 times
Fri 24 April 2026 37.84 (-0.55%) 38.12 37.44 - 38.12 1.1731 times
Fri 17 April 2026 38.05 (1.47%) 37.27 37.27 - 38.09 0.9774 times
Fri 10 April 2026 37.50 (2.77%) 36.55 36.41 - 37.86 1.6006 times
Thu 02 April 2026 36.49 (1.53%) 35.87 35.87 - 36.50 1.2374 times
Fri 27 March 2026 35.94 (1.44%) 36.24 35.78 - 36.30 0.7015 times
Fri 20 March 2026 35.43 (-3.2%) 36.93 35.43 - 36.96 0.3325 times
Fri 13 March 2026 36.60 (-2.19%) 36.66 36.55 - 37.23 1.3835 times

 weekly chart FtHorizon

Monthly price and charts FtHorizon

Strong monthly Stock price targets for FtHorizon HSMV are 36.55 and 37.62

Monthly Target 136.27
Monthly Target 236.82
Monthly Target 337.34
Monthly Target 437.89
Monthly Target 538.41

Monthly price and volumes Ft Horizon

Date Closing Open Range Volume
Fri 22 May 2026 37.37 (-1.63%) 37.73 36.79 - 37.86 0.8566 times
Thu 30 April 2026 37.99 (5.03%) 36.35 36.16 - 38.12 1.1935 times
Tue 31 March 2026 36.17 (-5.51%) 38.20 35.43 - 38.45 0.8733 times
Fri 27 February 2026 38.28 (4.22%) 36.90 36.80 - 38.30 1.2218 times
Fri 30 January 2026 36.73 (3.03%) 35.59 35.53 - 36.98 0.8528 times
Wed 31 December 2025 35.65 (-1.87%) 36.33 35.41 - 36.33 1.157 times
Fri 28 November 2025 36.33 (3.42%) 35.30 35.26 - 36.48 0.7182 times
Fri 31 October 2025 35.13 (-3.41%) 36.36 35.08 - 36.38 1.1344 times
Tue 30 September 2025 36.37 (-1.17%) 36.63 35.92 - 36.93 1.0228 times
Fri 29 August 2025 36.80 (4.13%) 35.22 35.22 - 37.16 0.9697 times
Thu 31 July 2025 35.34 (-1.42%) 35.81 35.34 - 36.41 5.123 times

 monthly chart FtHorizon

Yearly price and charts FtHorizon

Strong yearly Stock price targets for FtHorizon HSMV are 36.4 and 39.42

Yearly Target 134.06
Yearly Target 235.72
Yearly Target 337.083333333333
Yearly Target 438.74
Yearly Target 540.1

Yearly price and volumes Ft Horizon

Date Closing Open Range Volume
Fri 22 May 2026 37.37 (4.82%) 35.59 35.43 - 38.45 0.2966 times
Wed 31 December 2025 35.65 (-0.45%) 35.60 32.22 - 37.16 0.8976 times
Tue 31 December 2024 35.81 (11.56%) 31.84 31.16 - 38.99 0.5873 times
Fri 29 December 2023 32.10 (3.45%) 31.34 28.02 - 33.58 0.9365 times
Fri 30 December 2022 31.03 (-10.6%) 34.60 28.03 - 35.11 0.5143 times
Fri 31 December 2021 34.71 (22.74%) 27.98 27.96 - 34.92 0.7133 times
Thu 31 December 2020 28.28 (0%) 22.36 21.56 - 28.55 3.0544 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of FtHorizon

Tomorrow's movement Prediction of Ft Horizon HSMV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ft Horizon HSMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ft Horizon HSMV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ft Horizon HSMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.24

Munafa value: 65 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtHorizon (HSMV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FtHorizon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FtHorizon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FtHorizon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FtHorizon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.27 and FtHorizon HSMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FtHorizon HSMV stock. Volume based technical analysis of FtHorizon HSMV stock is negative.

FtHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Horizon HSMV

DMA (daily moving average) of Ft Horizon HSMV

DMA period DMA value
5 day DMA 37.21
12 day DMA 37.28
20 day DMA 37.49
35 day DMA 37.51
50 day DMA 37.13
100 day DMA 37.14
150 day DMA 36.69
200 day DMA 36.59

EMA (exponential moving average) of Ft Horizon HSMV

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2637.2137.18
12 day EMA37.3137.337.3
20 day EMA37.3737.3737.38
35 day EMA37.2637.2537.25
50 day EMA37.1437.1337.12

SMA (simple moving average) of Ft Horizon HSMV

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2137.1337.13
12 day SMA37.2837.3237.36
20 day SMA37.4937.5137.54
35 day SMA37.5137.4937.46
50 day SMA37.1337.1237.11
100 day SMA37.1437.1237.11
150 day SMA36.6936.6836.67
200 day SMA36.5936.5836.57

Videos related to: FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top