AMEX FT Horizon Managed Volatility Small/Mid ETF HSMV All indicator, FT Horizon Managed Volatility Small/Mid ETF HSMV indicators All technical analysis, FT Horizon Managed Volatility Small/Mid ETF HSMV indicators All free charts, FT Horizon Managed Volatility Small/Mid ETF HSMV indicators All historical values AMEX

Stock HSMV - Share FT Horizon Managed Volatility Small/Mid ETF trades in AMEX

Daily Support: 37.42
Daily Resistance: 37.56
5 Day DMA Moving Average is 36.89
20 Day DMA Moving Average is 36.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	1.68%	37.39	37.44	37.53	37.39	1.22 times
Tue 03 Feb 2026	-0.11%	36.80	36.82	36.82	36.80	0.61 times
Mon 02 Feb 2026	0.35%	36.90	36.86	36.90	36.86	0.47 times
Fri 30 Jan 2026	0.36%	36.39	36.73	36.73	36.39	0.59 times
Thu 29 Jan 2026	0.41%	36.48	36.60	36.62	36.45	0.55 times
Wed 28 Jan 2026	-0.46%	36.52	36.45	36.63	36.45	1.02 times
Tue 27 Jan 2026	-0.33%	36.52	36.62	36.63	36.51	0.93 times
Mon 26 Jan 2026	0.46%	36.81	36.74	36.81	36.54	1.18 times
Fri 23 Jan 2026	-1.11%	36.54	36.57	36.58	36.49	0.74 times
Thu 22 Jan 2026	0%	36.98	36.98	36.98	36.98	0.08 times

Volume is calculated using 10 day average volume

AMEX FT Horizon Managed Volatility Small/Mid ETF HSMV All indicator, FT Horizon Managed Volatility Small/Mid ETF HSMV indicators All technical analysis, FT Horizon Managed Volatility Small/Mid ETF HSMV indicators All free charts, FT Horizon Managed Volatility Small/Mid ETF HSMV indicators All historical values AMEX

Below are charts of AMEX FT Horizon Managed Volatility Small/Mid ETF HSMV All indicator, FT Horizon Managed Volatility Small/Mid ETF HSMV indicators All technical analysis, FT Horizon Managed Volatility Small/Mid ETF HSMV indicators All free charts, FT Horizon Managed Volatility Small/Mid ETF HSMV indicators All historical values AMEX

FT Horizon Managed Volatility Small/Mid ETF HSMV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FT Horizon Managed Volatility Small/Mid ETF HSMV ADX is: 27, 47, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for FT Horizon Managed Volatility Small/Mid ETF HSMV are:

ADX	+DY	-DY
26.3	46.2	26.9
0	30.4	30.4
6.7	33.3	29.2
0	28	28
6.7	29.2	33.3
5.9	33.3	37.5
0	37.5	37.5
5.3	41.7	37.5
5.3	37.5	41.7
17.6	45.5	31.8

ADX charts for FT Horizon Managed Volatility Small/Mid ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FT Horizon Managed Volatility Small/Mid ETF HSMV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FT Horizon Managed Volatility Small/Mid ETF is 36.67

50 day MA of FT Horizon Managed Volatility Small/Mid ETF is 36.22

100 day MA of FT Horizon Managed Volatility Small/Mid ETF is 36.06

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of FT Horizon Managed Volatility Small/Mid ETF HSMV is uptrend

Historical Moving averages values of FT Horizon Managed Volatility Small/Mid ETF HSMV are:

Price	20 day	50 day	100 day
37.44	36.67	36.22	36.06
36.82	36.59	36.18	36.05
36.86	36.54	36.15	36.05
36.73	36.49	36.12	36.05
36.60	36.43	36.09	36.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

FT Horizon Managed Volatility Small/Mid ETF HSMV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FT Horizon Managed Volatility Small/Mid ETF HSMV is: 1000 M

Current day volume is 1.846 times compared to averaged volume FT Horizon Managed Volatility Small/Mid ETF has

Historical price to volume measure of FT Horizon Managed Volatility Small/Mid ETF is:

Price	Percent Change	Percent change within day	Volume change
37.44	1.68%	0.13%	1.846 times
36.82	-0.11%	0.05%	0.923 times
36.86	0.35%	-0.11%	0.703 times
36.73	0.36%	0.93%	0.894 times
36.60	0.41%	0.33%	0.836 times
36.45	-0.46%	-0.19%	1.535 times
36.62	-0.33%	0.27%	1.4 times
36.74	0.46%	-0.19%	1.781 times
36.57	-1.11%	0.08%	1.116 times
36.98	0%	0%	0.116 times

Price to volume Charts of FT Horizon Managed Volatility Small/Mid ETF HSMV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FT Horizon Managed Volatility Small/Mid ETF HSMV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FT Horizon Managed Volatility Small/Mid ETF HSMV is: 36.67 & deviation is 0.31

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for FT Horizon Managed Volatility Small/Mid ETF HSMV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
37.44	36.67	0.31	37.3	36.04
36.82	36.59	0.32	37.22	35.96
36.86	36.54	0.33	37.21	35.87
36.73	36.49	0.37	37.23	35.75
36.60	36.43	0.41	37.25	35.61

Bollinger Bands charts for FT Horizon Managed Volatility Small/Mid ETF HSMV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FT Horizon Managed Volatility Small/Mid ETF HSMV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FT Horizon Managed Volatility Small/Mid ETF HSMV

14 day FT Horizon Managed Volatility Small/Mid ETF HSMV RSI is: 61.3

According to RSI indicator, Buying is dominating the stock of FT Horizon Managed Volatility Small/Mid ETF HSMV

Historical values of RSI indicator for FT Horizon Managed Volatility Small/Mid ETF are as follows in descending order:

61.3 58.37 57.01 57.77 58.56 59.22 59.26 58.76 59.3 62.06 62.06 61.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FT Horizon Managed Volatility Small/Mid ETF HSMV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FT Horizon Managed Volatility Small/Mid ETF HSMV

12,26,9 day FT Horizon Managed Volatility Small/Mid ETF HSMV MACD is: 36.8, 36.56, 0.23999999999999

According to MACD indicator, Prices of FT Horizon Managed Volatility Small/Mid ETF HSMV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for FT Horizon Managed Volatility Small/Mid ETF HSMV are:

36.8, 36.56, 0.23999999999999
36.68, 36.49, 0.19
36.65, 36.46, 0.19
36.61, 36.43, 0.18
36.59, 36.41, 0.18000000000001
36.59, 36.39, 0.2
36.61, 36.39, 0.22
36.61, 36.37, 0.24
36.59, 36.34, 0.25
36.59, 36.32, 0.27

MACD charts of FT Horizon Managed Volatility Small/Mid ETF HSMV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FT Horizon Managed Volatility Small/Mid ETF HSMV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FT Horizon Managed Volatility Small/Mid ETF HSMV CCI is: 228

According to CCI indicator, FT Horizon Managed Volatility Small/Mid ETF HSMV is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in FT Horizon Managed Volatility Small/Mid ETF

Historical CCI values of FT Horizon Managed Volatility Small/Mid ETF HSMV are:

228 9 29 -59 -79 -95 -69 -31 -83 66

CCI charts of FT Horizon Managed Volatility Small/Mid ETF HSMV are below. Second charts towards left.

FT Horizon Managed Volatility Small/Mid ETF HSMV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FT Horizon Managed Volatility Small/Mid ETF HSMV Stochastics is: 83

According to Stochastics indicator, Buying is coming in FT Horizon Managed Volatility Small/Mid ETF

FT Horizon Managed Volatility Small/Mid ETF HSMV is closing near its highest highs

Historical Stochastics values of FT Horizon Managed Volatility Small/Mid ETF HSMV are:

83 83 83 83 83 83 83 83 83 83

FT Horizon Managed Volatility Small/Mid ETF HSMV Stochastics charts are below. Third charts to the left, at the bottom