PVM Price Volume Measure charts FT Horizon Managed Volatility Small/Mid ETF HSMV share AMEX Stock Exchange

Stock HSMV - Share FT Horizon Managed Volatility Small/Mid ETF trades in AMEX

Daily Support: 39.49
Daily Resistance: 39.71
5 Day Moving Average is 39.44
20 Day Moving Average is 38.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-0.53%	39.82	39.60	39.82	39.60	-5.9%
Tue 28 Jul 2026	1.27%	39.81	39.81	39.81	39.81	-93.4%
Mon 27 Jul 2026	0.15%	39.38	39.31	39.50	39.31	-56.42%
Fri 24 Jul 2026	0%	39.07	39.25	39.28	39.07	-24.5%
Fri 24 Jul 2026	1.32%	39.07	39.25	39.28	39.07	-24.5%
Thu 23 Jul 2026	-0.59%	38.72	38.74	38.74	38.72	-87.23%
Wed 22 Jul 2026	0.23%	38.95	38.97	39.03	38.95	-49.04%
Tue 21 Jul 2026	-0.36%	38.83	38.88	38.88	38.83	-46.73%
Mon 20 Jul 2026	-0.18%	39.20	39.02	39.20	39.02	-52.45%
Fri 17 Jul 2026	-0.53%	39.61	39.09	39.61	39.09	-30.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of FT Horizon Managed Volatility Small/Mid ETF HSMV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!