PVM Price Volume Measure charts FT Horizon Managed Volatility Small/Mid ETF HSMV share AMEX Stock Exchange

Stock HSMV - Share FT Horizon Managed Volatility Small/Mid ETF trades in AMEX

Daily Support: 37.42
Daily Resistance: 37.56
5 Day Moving Average is 36.89
20 Day Moving Average is 36.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	1.68%	37.39	37.44	37.53	37.39	13.32%
Tue 03 Feb 2026	-0.11%	36.80	36.82	36.82	36.80	-43.34%
Mon 02 Feb 2026	0.35%	36.90	36.86	36.90	36.86	-56.84%
Fri 30 Jan 2026	0.36%	36.39	36.73	36.73	36.39	-45.12%
Thu 29 Jan 2026	0.41%	36.48	36.60	36.62	36.45	-48.68%
Wed 28 Jan 2026	-0.46%	36.52	36.45	36.63	36.45	-5.77%
Tue 27 Jan 2026	-0.33%	36.52	36.62	36.63	36.51	-14.06%
Mon 26 Jan 2026	0.46%	36.81	36.74	36.81	36.54	9.33%
Fri 23 Jan 2026	-1.11%	36.54	36.57	36.58	36.49	-31.49%
Thu 22 Jan 2026	0%	36.98	36.98	36.98	36.98	-92.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of FT Horizon Managed Volatility Small/Mid ETF HSMV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!