PVM Price Volume Measure charts FT Horizon Managed Volatility Small/Mid ETF HSMV share AMEX Stock Exchange

Stock HSMV - Share FT Horizon Managed Volatility Small/Mid ETF trades in AMEX

Daily Support: 35.62
Daily Resistance: 35.62
5 Day Moving Average is 35.75
20 Day Moving Average is 35.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Oct 2026	-1.58%	35.75	35.49	35.75	35.75	-100%
Fri 16 Oct 2026	0.39%	36.06	36.06	36.06	36.06	-97.93%
Thu 15 Oct 2026	0.93%	35.92	35.92	35.92	35.92	-97.93%
Wed 14 Oct 2026	-0.22%	35.49	35.59	35.59	35.49	-97.93%
Tue 13 Oct 2026	0.2%	35.67	35.67	35.67	35.67	-97.93%
Mon 12 Oct 2026	0.45%	35.39	35.60	35.63	35.39	-62.25%
Fri 09 Oct 2026	-0.17%	35.34	35.44	35.52	35.34	-89.67%
Thu 08 Oct 2026	0.82%	35.50	35.50	35.50	35.50	-97.93%
Wed 07 Oct 2026	-1.07%	35.21	35.21	35.21	35.21	-97.93%
Tue 06 Oct 2026	0.37%	35.66	35.59	35.68	35.49	-2.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of FT Horizon Managed Volatility Small/Mid ETF HSMV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!