AMEX EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ PriceVolume indicator, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume technical analysis, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume free charts, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume historical values AMEX

Stock HSCZ - Share EAFE Small-Cap Curr Hedged Ishares MSCI ETF trades in AMEX

Daily Support: 40.37
Daily Resistance: 40.54
5 Day DMA Moving Average is 39.92
20 Day DMA Moving Average is 39.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.95%	40.36	40.43	40.47	40.30	0.61 times
Thu 08 Jan 2026	0.38%	39.92	40.05	40.05	39.91	0.48 times
Wed 07 Jan 2026	0.55%	39.83	39.90	39.97	39.80	0.61 times
Tue 06 Jan 2026	0.3%	39.68	39.68	39.72	39.60	0.56 times
Mon 05 Jan 2026	1.1%	39.29	39.56	39.56	39.29	0.48 times
Fri 02 Jan 2026	0.57%	39.20	39.13	39.20	39.01	1.13 times
Wed 31 Dec 2025	-0.31%	39.02	38.91	39.02	38.90	0.27 times
Tue 30 Dec 2025	0.28%	39.00	39.03	39.08	39.00	0.29 times
Mon 29 Dec 2025	-0.03%	38.94	38.92	39.00	38.90	2.19 times
Fri 26 Dec 2025	0.1%	38.88	38.93	38.93	38.86	0.89 times

Volume is calculated using 10 day average volume

AMEX EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ PriceVolume indicator, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume technical analysis, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume free charts, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume historical values AMEX

Below are charts of AMEX EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ PriceVolume indicator, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume technical analysis, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume free charts, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume historical values AMEX

EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ is: 30123.8 M

Current day volume is 0.474 times compared to averaged volume EAFE Small-Cap Curr Hedged Ishares MSCI ETF has

Historical price to volume measure of EAFE Small-Cap Curr Hedged Ishares MSCI ETF is:

Price	Percent Change	Percent change within day	Volume change
40.43	0.95%	0.17%	0.474 times
40.05	0.38%	0.33%	0.374 times
39.90	0.55%	0.18%	0.478 times
39.68	0.3%	0%	0.436 times
39.56	1.1%	0.69%	0.375 times
39.13	0.57%	-0.18%	0.88 times
38.91	-0.31%	-0.28%	0.211 times
39.03	0.28%	0.08%	0.227 times
38.92	-0.03%	-0.05%	1.708 times
38.93	0.1%	0.13%	0.691 times

Price to volume Charts of EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day