AMEX EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ PriceVolume indicator, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume technical analysis, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume free charts, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume historical values AMEX

Stock HSCZ - Share EAFE Small-Cap Curr Hedged Ishares MSCI ETF trades in AMEX

Daily Support: 43.27
Daily Resistance: 43.73
5 Day DMA Moving Average is 43.37
20 Day DMA Moving Average is 43.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.28%	43.90	43.55	43.90	43.44	0.61 times
Fri 02 Oct 2026	0.67%	43.35	43.43	43.47	43.27	0.25 times
Thu 01 Oct 2026	-0.69%	43.40	43.14	43.50	42.99	0.58 times
Wed 30 Sep 2026	0.37%	43.61	43.44	43.61	43.40	0.29 times
Tue 29 Sep 2026	-0.71%	43.51	43.28	43.51	43.17	0.42 times
Mon 28 Sep 2026	-0.27%	43.51	43.59	43.65	43.41	0.22 times
Fri 25 Sep 2026	0.25%	43.60	43.71	43.71	43.41	0.26 times
Thu 24 Sep 2026	-0.16%	43.64	43.60	43.64	43.40	0.19 times
Wed 23 Sep 2026	-0.98%	43.83	43.67	43.83	43.56	0.35 times
Tue 22 Sep 2026	0.73%	43.98	44.10	44.15	43.89	0.35 times

Volume is calculated using 10 day average volume

AMEX EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ PriceVolume indicator, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume technical analysis, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume free charts, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume historical values AMEX

Below are charts of AMEX EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ PriceVolume indicator, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume technical analysis, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume free charts, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume historical values AMEX

EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ is: 23573.1 M

Current day volume is 1 times compared to averaged volume EAFE Small-Cap Curr Hedged Ishares MSCI ETF has

Historical price to volume measure of EAFE Small-Cap Curr Hedged Ishares MSCI ETF is:

Price	Percent Change	Percent change within day	Volume change
43.55	0.28%	-0.8%	1 times
43.43	0.67%	0.18%	0.403 times
43.14	-0.69%	-0.6%	0.946 times
43.44	0.37%	-0.39%	0.471 times
43.28	-0.71%	-0.53%	0.683 times
43.59	-0.27%	0.18%	0.365 times
43.71	0.25%	0.25%	0.419 times
43.60	-0.16%	-0.09%	0.304 times
43.67	-0.98%	-0.37%	0.581 times
44.10	0.73%	0.27%	0.581 times

Price to volume Charts of EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day