AMEX EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ PriceVolume indicator, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume technical analysis, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume free charts, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume historical values AMEX

Stock HSCZ - Share EAFE Small-Cap Curr Hedged Ishares MSCI ETF trades in AMEX

Daily Support: 38.75
Daily Resistance: 38.86
5 Day DMA Moving Average is 38.75
20 Day DMA Moving Average is 38.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.15%	38.83	38.82	38.89	38.78	0.46 times
Thu 04 Dec 2025	0.05%	38.78	38.76	38.80	38.74	0.66 times
Wed 03 Dec 2025	0.08%	38.56	38.74	38.75	38.56	0.95 times
Tue 02 Dec 2025	-0.05%	38.68	38.71	38.72	38.61	0.48 times
Mon 01 Dec 2025	-0.79%	38.70	38.73	38.87	38.70	0.48 times
Fri 28 Nov 2025	0.54%	38.92	39.04	39.04	38.92	0.24 times
Wed 26 Nov 2025	1.04%	38.60	38.83	38.85	38.58	0.61 times
Tue 25 Nov 2025	0.95%	38.23	38.43	38.43	38.09	1.34 times
Mon 24 Nov 2025	0.53%	37.94	38.07	38.09	37.91	1.26 times
Fri 21 Nov 2025	0.99%	37.71	37.87	37.93	37.59	4.83 times

Volume is calculated using 10 day average volume

AMEX EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ PriceVolume indicator, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume technical analysis, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume free charts, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume historical values AMEX

Below are charts of AMEX EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ PriceVolume indicator, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume technical analysis, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume free charts, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume historical values AMEX

EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ is: 29110 M

Current day volume is 0.243 times compared to averaged volume EAFE Small-Cap Curr Hedged Ishares MSCI ETF has

Historical price to volume measure of EAFE Small-Cap Curr Hedged Ishares MSCI ETF is:

Price	Percent Change	Percent change within day	Volume change
38.82	0.15%	-0.03%	0.243 times
38.76	0.05%	-0.05%	0.345 times
38.74	0.08%	0.47%	0.498 times
38.71	-0.05%	0.08%	0.252 times
38.73	-0.79%	0.08%	0.25 times
39.04	0.54%	0.31%	0.124 times
38.83	1.04%	0.6%	0.321 times
38.43	0.95%	0.52%	0.706 times
38.07	0.53%	0.34%	0.665 times
37.87	0.99%	0.42%	2.538 times

Price to volume Charts of EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day