AMEX EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ PriceVolume indicator, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume technical analysis, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume free charts, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume historical values AMEX

Stock HSCZ - Share EAFE Small-Cap Curr Hedged Ishares MSCI ETF trades in AMEX

Daily Support: 42.64
Daily Resistance: 43.04
5 Day DMA Moving Average is 42.94
20 Day DMA Moving Average is 42.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	0.96%	43.03	43.02	43.06	42.66	5.09 times
Wed 29 Jul 2026	-1.09%	42.90	42.61	43.07	42.61	0.88 times
Tue 28 Jul 2026	-0.19%	42.85	43.08	43.16	42.84	1.45 times
Mon 27 Jul 2026	0.72%	43.29	43.16	43.33	42.99	0.49 times
Fri 24 Jul 2026	0%	42.78	42.85	42.93	42.72	0.54 times
Fri 24 Jul 2026	1.04%	42.78	42.85	42.93	42.72	0.54 times
Thu 23 Jul 2026	-1.05%	42.61	42.41	42.70	42.38	0.45 times
Wed 22 Jul 2026	-0.02%	42.97	42.86	43.09	42.83	8.72 times
Tue 21 Jul 2026	1.4%	42.67	42.87	42.93	42.58	1.92 times
Mon 20 Jul 2026	-0.35%	42.52	42.28	42.61	42.23	0.46 times

Volume is calculated using 10 day average volume

AMEX EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ PriceVolume indicator, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume technical analysis, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume free charts, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume historical values AMEX

Below are charts of AMEX EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ PriceVolume indicator, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume technical analysis, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume free charts, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume historical values AMEX

EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ is: 11770 M

Current day volume is 11.631 times compared to averaged volume EAFE Small-Cap Curr Hedged Ishares MSCI ETF has

Historical price to volume measure of EAFE Small-Cap Curr Hedged Ishares MSCI ETF is:

Price	Percent Change	Percent change within day	Volume change
43.02	0.96%	-0.02%	11.631 times
42.61	-1.09%	-0.68%	2.008 times
43.08	-0.19%	0.54%	3.308 times
43.16	0.72%	-0.3%	1.109 times
42.85	0%	0.16%	1.24 times
42.85	1.04%	0.16%	1.24 times
42.41	-1.05%	-0.47%	1.037 times
42.86	-0.02%	-0.26%	19.929 times
42.87	1.4%	0.47%	4.378 times
42.28	-0.35%	-0.56%	1.056 times

Price to volume Charts of EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day