AMEX EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ PriceVolume indicator, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume technical analysis, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume free charts, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume historical values AMEX

Stock HSCZ - Share EAFE Small-Cap Curr Hedged Ishares MSCI ETF trades in AMEX

Daily Support: 42.02
Daily Resistance: 42.26
5 Day DMA Moving Average is 41.78
20 Day DMA Moving Average is 40.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.89%	41.96	42.13	42.15	41.91	1.73 times
Mon 13 Apr 2026	0.34%	41.36	41.76	41.79	41.30	1.36 times
Fri 10 Apr 2026	0.05%	41.83	41.62	41.83	41.45	0.49 times
Thu 09 Apr 2026	-0.41%	41.44	41.60	41.72	41.28	0.35 times
Wed 08 Apr 2026	3.29%	41.74	41.77	41.84	41.61	1.79 times
Tue 07 Apr 2026	-0.52%	40.39	40.44	40.46	39.99	2.03 times
Mon 06 Apr 2026	1.17%	40.30	40.65	40.67	40.30	0.61 times
Thu 02 Apr 2026	-0.67%	39.69	40.18	40.26	39.69	0.36 times
Wed 01 Apr 2026	1.94%	40.40	40.45	40.60	40.24	1.46 times
Tue 31 Mar 2026	2.16%	39.21	39.68	39.68	39.00	2.55 times

Volume is calculated using 10 day average volume

AMEX EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ PriceVolume indicator, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume technical analysis, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume free charts, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume historical values AMEX

Below are charts of AMEX EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ PriceVolume indicator, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume technical analysis, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume free charts, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume historical values AMEX

EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ is: 17430 M

Current day volume is 1.268 times compared to averaged volume EAFE Small-Cap Curr Hedged Ishares MSCI ETF has

Historical price to volume measure of EAFE Small-Cap Curr Hedged Ishares MSCI ETF is:

Price	Percent Change	Percent change within day	Volume change
42.13	0.89%	0.41%	1.268 times
41.76	0.34%	0.97%	0.998 times
41.62	0.05%	-0.5%	0.357 times
41.60	-0.41%	0.39%	0.254 times
41.77	3.29%	0.07%	1.308 times
40.44	-0.52%	0.12%	1.486 times
40.65	1.17%	0.87%	0.446 times
40.18	-0.67%	1.23%	0.261 times
40.45	1.94%	0.12%	1.069 times
39.68	2.16%	1.2%	1.87 times

Price to volume Charts of EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day