AMEX EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ PriceVolume indicator, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume technical analysis, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume free charts, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume historical values AMEX

Stock HSCZ - Share EAFE Small-Cap Curr Hedged Ishares MSCI ETF trades in AMEX

Daily Support: 42.36
Daily Resistance: 42.68
5 Day DMA Moving Average is 42.87
20 Day DMA Moving Average is 43.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.14%	42.74	42.61	42.75	42.43	0.32 times
Thu 29 Oct 2026	0.3%	43.05	43.10	43.15	43.03	0.18 times
Wed 28 Oct 2026	-0.26%	43.06	42.97	43.06	42.89	0.24 times
Tue 27 Oct 2026	1.15%	42.93	43.08	43.12	42.82	0.18 times
Mon 26 Oct 2026	0.59%	42.77	42.59	42.84	42.59	0.3 times
Fri 23 Oct 2026	-0.7%	42.21	42.34	42.39	42.18	0.32 times
Thu 22 Oct 2026	-1.02%	42.71	42.64	42.75	42.46	0.31 times
Wed 21 Oct 2026	0.09%	43.23	43.08	43.30	42.90	0.34 times
Tue 20 Oct 2026	0.23%	42.67	43.04	43.07	42.67	0.12 times
Mon 19 Oct 2026	-0.35%	43.06	42.94	43.09	42.88	0.04 times

Volume is calculated using 10 day average volume

AMEX EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ PriceVolume indicator, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume technical analysis, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume free charts, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume historical values AMEX

Below are charts of AMEX EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ PriceVolume indicator, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume technical analysis, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume free charts, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume historical values AMEX

EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ is: 18305.7 M

Current day volume is 0.735 times compared to averaged volume EAFE Small-Cap Curr Hedged Ishares MSCI ETF has

Historical price to volume measure of EAFE Small-Cap Curr Hedged Ishares MSCI ETF is:

Price	Percent Change	Percent change within day	Volume change
42.61	-1.14%	-0.3%	0.735 times
43.10	0.3%	0.12%	0.411 times
42.97	-0.26%	-0.21%	0.546 times
43.08	1.15%	0.35%	0.406 times
42.59	0.59%	-0.42%	0.683 times
42.34	-0.7%	0.31%	0.727 times
42.64	-1.02%	-0.16%	0.709 times
43.08	0.09%	-0.35%	0.779 times
43.04	0.23%	0.87%	0.27 times
42.94	-0.35%	-0.28%	0.096 times

Price to volume Charts of EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day