AMEX EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ PriceVolume indicator, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume technical analysis, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume free charts, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume historical values AMEX

Stock HSCZ - Share EAFE Small-Cap Curr Hedged Ishares MSCI ETF trades in AMEX

Daily Support: 40.78
Daily Resistance: 41.09
5 Day DMA Moving Average is 40.65
20 Day DMA Moving Average is 40.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	0.66%	41.13	41.01	41.17	40.86	0.76 times
Tue 03 Feb 2026	0.74%	40.56	40.74	40.74	40.47	1.37 times
Mon 02 Feb 2026	0.1%	40.00	40.44	40.54	40.00	0.66 times
Fri 30 Jan 2026	-0.59%	40.46	40.40	40.51	40.20	0.56 times
Thu 29 Jan 2026	0.15%	40.59	40.64	40.67	40.28	0.43 times
Wed 28 Jan 2026	-0.22%	40.52	40.58	40.58	40.45	0.59 times
Tue 27 Jan 2026	0.15%	40.77	40.67	40.79	40.66	1.46 times
Mon 26 Jan 2026	-0.27%	40.71	40.61	40.72	40.60	0.8 times
Fri 23 Jan 2026	-0.37%	40.82	40.72	40.84	40.67	0.54 times
Thu 22 Jan 2026	0.64%	40.75	40.87	40.95	40.75	0.75 times

Volume is calculated using 10 day average volume

AMEX EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ PriceVolume indicator, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume technical analysis, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume free charts, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume historical values AMEX

Below are charts of AMEX EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ PriceVolume indicator, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume technical analysis, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume free charts, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume historical values AMEX

EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ is: 21610 M

Current day volume is 0.71 times compared to averaged volume EAFE Small-Cap Curr Hedged Ishares MSCI ETF has

Historical price to volume measure of EAFE Small-Cap Curr Hedged Ishares MSCI ETF is:

Price	Percent Change	Percent change within day	Volume change
41.01	0.66%	-0.29%	0.71 times
40.74	0.74%	0.44%	1.278 times
40.44	0.1%	1.1%	0.612 times
40.40	-0.59%	-0.15%	0.525 times
40.64	0.15%	0.12%	0.405 times
40.58	-0.22%	0.15%	0.55 times
40.67	0.15%	-0.25%	1.365 times
40.61	-0.27%	-0.25%	0.745 times
40.72	-0.37%	-0.24%	0.502 times
40.87	0.64%	0.29%	0.704 times

Price to volume Charts of EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day