AMEX EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ PriceVolume indicator, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume technical analysis, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume free charts, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume historical values AMEX

Stock HSCZ - Share EAFE Small-Cap Curr Hedged Ishares MSCI ETF trades in AMEX

Daily Support: 43.35
Daily Resistance: 43.52
5 Day DMA Moving Average is 43.01
20 Day DMA Moving Average is 42.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	0.25%	43.53	43.47	43.57	43.40	0.79 times
Mon 15 Jun 2026	0.39%	43.75	43.36	43.87	43.32	0.61 times
Fri 12 Jun 2026	0.72%	43.15	43.19	43.25	42.94	0.9 times
Thu 11 Jun 2026	1.71%	42.42	42.88	42.93	42.29	0.53 times
Wed 10 Jun 2026	-1.24%	42.35	42.16	42.52	42.12	1 times
Tue 09 Jun 2026	0.31%	42.98	42.69	43.07	42.26	3.3 times
Mon 08 Jun 2026	0.05%	42.67	42.56	42.76	42.47	1.1 times
Fri 05 Jun 2026	-1.85%	43.07	42.54	43.10	42.51	0.64 times
Thu 04 Jun 2026	0.72%	43.22	43.34	43.34	43.17	1.24 times
Wed 03 Jun 2026	-0.35%	43.22	43.03	43.22	42.97	1.11 times

Volume is calculated using 10 day average volume

AMEX EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ PriceVolume indicator, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume technical analysis, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume free charts, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume historical values AMEX

Below are charts of AMEX EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ PriceVolume indicator, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume technical analysis, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume free charts, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators PriceVolume historical values AMEX

EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ is: 13210 M

Current day volume is 0.93 times compared to averaged volume EAFE Small-Cap Curr Hedged Ishares MSCI ETF has

Historical price to volume measure of EAFE Small-Cap Curr Hedged Ishares MSCI ETF is:

Price	Percent Change	Percent change within day	Volume change
43.47	0.25%	-0.14%	0.93 times
43.36	0.39%	-0.89%	0.723 times
43.19	0.72%	0.09%	1.06 times
42.88	1.71%	1.08%	0.627 times
42.16	-1.24%	-0.45%	1.18 times
42.69	0.31%	-0.67%	3.906 times
42.56	0.05%	-0.26%	1.298 times
42.54	-1.85%	-1.23%	0.758 times
43.34	0.72%	0.28%	1.464 times
43.03	-0.35%	-0.44%	1.315 times

Price to volume Charts of EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day