PVM Price Volume Measure charts EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ share AMEX Stock Exchange

Stock HSCZ - Share EAFE Small-Cap Curr Hedged Ishares MSCI ETF trades in AMEX

Daily Support: 41.98
Daily Resistance: 42.08
5 Day Moving Average is 42.01
20 Day Moving Average is 41.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.24%	42.04	42.03	42.12	42.02	6.71%
Mon 23 Feb 2026	-0.66%	42.09	41.93	42.11	41.87	137.67%
Fri 20 Feb 2026	0.62%	41.96	42.21	42.21	41.96	-8.01%
Thu 19 Feb 2026	0.1%	41.89	41.95	41.95	41.83	30.96%
Wed 18 Feb 2026	0.53%	41.89	41.91	42.04	41.84	25.03%
Tue 17 Feb 2026	0.29%	41.48	41.69	41.77	41.41	-26.42%
Fri 13 Feb 2026	0%	41.48	41.57	41.64	41.43	-35.33%
Fri 13 Feb 2026	-0.41%	41.48	41.57	41.64	41.43	-35.03%
Thu 12 Feb 2026	-0.36%	41.93	41.74	41.93	41.58	-49.17%
Wed 11 Feb 2026	0.05%	41.94	41.89	41.94	41.74	-45.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!