PVM Price Volume Measure charts EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ share AMEX Stock Exchange

Stock HSCZ - Share EAFE Small-Cap Curr Hedged Ishares MSCI ETF trades in AMEX

Daily Support: 38.89
Daily Resistance: 39.13
5 Day Moving Average is 38.84
20 Day Moving Average is 38.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.41%	38.78	38.99	39.02	38.78	-84.29%
Tue 09 Dec 2025	0.05%	38.82	38.83	38.91	38.82	21.2%
Mon 08 Dec 2025	-0.03%	38.92	38.81	38.92	38.75	-55.99%
Fri 05 Dec 2025	0.15%	38.83	38.82	38.89	38.78	-64.08%
Thu 04 Dec 2025	0.05%	38.78	38.76	38.80	38.74	-49.11%
Wed 03 Dec 2025	0.08%	38.56	38.74	38.75	38.56	-26.5%
Tue 02 Dec 2025	-0.05%	38.68	38.71	38.72	38.61	-62.79%
Mon 01 Dec 2025	-0.79%	38.70	38.73	38.87	38.70	-63.13%
Fri 28 Nov 2025	0.54%	38.92	39.04	39.04	38.92	-81.75%
Wed 26 Nov 2025	1.04%	38.60	38.83	38.85	38.58	-52.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!