PVM Price Volume Measure charts EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ share AMEX Stock Exchange

Stock HSCZ - Share EAFE Small-Cap Curr Hedged Ishares MSCI ETF trades in AMEX

Daily Support: 43.35
Daily Resistance: 43.52
5 Day Moving Average is 43.01
20 Day Moving Average is 42.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	0.25%	43.53	43.47	43.57	43.40	-36.13%
Mon 15 Jun 2026	0.39%	43.75	43.36	43.87	43.32	-50.37%
Fri 12 Jun 2026	0.72%	43.15	43.19	43.25	42.94	-27.25%
Thu 11 Jun 2026	1.71%	42.42	42.88	42.93	42.29	-56.97%
Wed 10 Jun 2026	-1.24%	42.35	42.16	42.52	42.12	-18.98%
Tue 09 Jun 2026	0.31%	42.98	42.69	43.07	42.26	168.12%
Mon 08 Jun 2026	0.05%	42.67	42.56	42.76	42.47	-10.93%
Fri 05 Jun 2026	-1.85%	43.07	42.54	43.10	42.51	-47.98%
Thu 04 Jun 2026	0.72%	43.22	43.34	43.34	43.17	0.48%
Wed 03 Jun 2026	-0.35%	43.22	43.03	43.22	42.97	-9.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!