PVM Price Volume Measure charts EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ share AMEX Stock Exchange

Stock HSCZ - Share EAFE Small-Cap Curr Hedged Ishares MSCI ETF trades in AMEX

Daily Support: 41.35
Daily Resistance: 41.73
5 Day Moving Average is 41.22
20 Day Moving Average is 39.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.05%	41.83	41.62	41.83	41.45	-67.33%
Thu 09 Apr 2026	-0.41%	41.44	41.60	41.72	41.28	-76.81%
Wed 08 Apr 2026	3.29%	41.74	41.77	41.84	41.61	19.55%
Tue 07 Apr 2026	-0.52%	40.39	40.44	40.46	39.99	35.81%
Mon 06 Apr 2026	1.17%	40.30	40.65	40.67	40.30	-59.2%
Thu 02 Apr 2026	-0.67%	39.69	40.18	40.26	39.69	-76.14%
Wed 01 Apr 2026	1.94%	40.40	40.45	40.60	40.24	-2.3%
Tue 31 Mar 2026	2.16%	39.21	39.68	39.68	39.00	70.94%
Mon 30 Mar 2026	0.05%	38.88	38.84	39.16	38.71	-65.68%
Fri 27 Mar 2026	-0.74%	39.00	38.82	39.01	38.69	-63.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!