PVM Price Volume Measure charts EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ share AMEX Stock Exchange

Stock HSCZ - Share EAFE Small-Cap Curr Hedged Ishares MSCI ETF trades in AMEX

Daily Support: 44.13
Daily Resistance: 44.32
5 Day Moving Average is 44.14
20 Day Moving Average is 43.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	0.07%	44.35	44.26	44.38	44.19	61.61%
Thu 27 Aug 2026	0.23%	44.15	44.23	44.24	44.07	-12.67%
Wed 26 Aug 2026	-0.25%	44.20	44.13	44.20	44.07	33%
Tue 25 Aug 2026	0.96%	44.09	44.24	44.24	44.05	-11.17%
Mon 24 Aug 2026	0.16%	43.80	43.82	43.88	43.71	-23.21%
Fri 21 Aug 2026	0.46%	43.79	43.75	43.81	43.69	-48.81%
Thu 20 Aug 2026	0.37%	43.40	43.55	43.58	43.40	-9.16%
Wed 19 Aug 2026	-0.53%	43.54	43.39	43.54	43.33	-12.1%
Tue 18 Aug 2026	-1.02%	43.87	43.62	43.91	43.60	8.8%
Mon 17 Aug 2026	-0.41%	44.12	44.07	44.19	44.05	-1.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!