PVM Price Volume Measure charts EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ share AMEX Stock Exchange

Stock HSCZ - Share EAFE Small-Cap Curr Hedged Ishares MSCI ETF trades in AMEX

Daily Support: 39.75
Daily Resistance: 39.98
5 Day Moving Average is 39.94
20 Day Moving Average is 41.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	-0.1%	39.97	39.86	40.09	39.86	43.59%
Mon 16 Mar 2026	0.71%	39.76	39.90	39.96	39.69	-12.48%
Fri 13 Mar 2026	-0.83%	39.97	39.62	40.00	39.57	-24.36%
Thu 12 Mar 2026	-1.02%	40.00	39.95	40.06	39.77	107.34%
Wed 11 Mar 2026	-0.05%	40.22	40.36	40.37	40.13	1337.1%
Tue 10 Mar 2026	0.2%	40.46	40.38	40.87	40.33	-3.63%
Mon 09 Mar 2026	-0.69%	39.74	40.30	40.34	39.53	85.67%
Fri 06 Mar 2026	-0.61%	40.34	40.58	40.65	40.25	2.14%
Thu 05 Mar 2026	-0.95%	41.04	40.83	41.05	40.60	48.47%
Wed 04 Mar 2026	0.41%	40.89	41.22	41.22	40.80	-4.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!