PVM Price Volume Measure charts EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ share AMEX Stock Exchange

Stock HSCZ - Share EAFE Small-Cap Curr Hedged Ishares MSCI ETF trades in AMEX

Daily Support: 40.37
Daily Resistance: 40.54
5 Day Moving Average is 39.92
20 Day Moving Average is 39.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.95%	40.36	40.43	40.47	40.30	-27.22%
Thu 08 Jan 2026	0.38%	39.92	40.05	40.05	39.91	-42.56%
Wed 07 Jan 2026	0.55%	39.83	39.90	39.97	39.80	-26.55%
Tue 06 Jan 2026	0.3%	39.68	39.68	39.72	39.60	-33%
Mon 05 Jan 2026	1.1%	39.29	39.56	39.56	39.29	-42.36%
Fri 02 Jan 2026	0.57%	39.20	39.13	39.20	39.01	35.16%
Wed 31 Dec 2025	-0.31%	39.02	38.91	39.02	38.90	-67.65%
Tue 30 Dec 2025	0.28%	39.00	39.03	39.08	39.00	-65.05%
Mon 29 Dec 2025	-0.03%	38.94	38.92	39.00	38.90	162.37%
Fri 26 Dec 2025	0.1%	38.88	38.93	38.93	38.86	6.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!