ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HSCZ Historical charts - EAFE Small-Cap Curr Hedged Ishares MSCI ETF

Historical charts for Stock HSCZ - Share EAFE Small-Cap Curr Hedged Ishares MSCI ETF trades in AMEX

Moving Averages for

  • 5Day Average: 42.94
  • 12Day Average: 42.77
  • 20Day Average: 42.82
  • 50Day Average: 42.98
  • 100Day Average: 42.05
  • 150Day Average: 41.65

HSCZ Indicators & signals

Indicator MACD (12,26,9)

42.86, 42.86, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 21.95, 29.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HSCZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 43.02 42.66 to 43.06 0.96% 3.21 times
29 Wed Jul 2026 42.61 42.61 to 43.07 -1.09% 0.55 times
28 Tue Jul 2026 43.08 42.84 to 43.16 -0.19% 0.91 times
27 Mon Jul 2026 43.16 42.99 to 43.33 0.72% 0.31 times
24 Fri Jul 2026 42.85 42.72 to 42.93 0% 0.34 times
24 Fri Jul 2026 42.85 42.72 to 42.93 1.04% 0.34 times
23 Thu Jul 2026 42.41 42.38 to 42.70 -1.05% 0.29 times
22 Wed Jul 2026 42.86 42.83 to 43.09 -0.02% 5.5 times
21 Tue Jul 2026 42.87 42.58 to 42.93 1.4% 1.21 times
20 Mon Jul 2026 42.28 42.23 to 42.61 -0.35% 0.29 times
17 Fri Jul 2026 42.43 42.25 to 42.55 -1.03% 0.25 times
16 Thu Jul 2026 42.87 42.76 to 43.06 -0.33% 0.64 times

Technical analysis forecast of HSCZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HSCZ HSCZ at this time. Stock is rising and might rise more.

It appears as if HSCZ HSCZ gave a large move recently.

Stock of HSCZ (HSCZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HSCZ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.1 as stoploss in an intra day sell trade for a target of 42.85. However, stock will show a bullish move above 43.1.

Tomorrow's movement Prediction of HSCZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of HSCZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43

Tomorrow's movement Prediction of HSCZ looks bullish. It has broken an important resistance level of 43 with high volumes

Tomorrow's movement Prediction of HSCZ looks bullish. It has broken an important Moving average of 42.85 with high volumes

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HSCZ Historical charts - Share EAFE Small-Cap Curr Hedged Ishares MSCI ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock HSCZ Historical charts - Share EAFE Small-Cap Curr Hedged Ishares MSCI ETF

 

Back to top