ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HSCZ Historical charts - EAFE Small-Cap Curr Hedged Ishares MSCI ETF

Historical charts for Stock HSCZ - Share EAFE Small-Cap Curr Hedged Ishares MSCI ETF trades in AMEX

Moving Averages for

  • 5Day Average: 41.78
  • 12Day Average: 40.66
  • 20Day Average: 40.1
  • 50Day Average: 40.83
  • 100Day Average: 40.1
  • 150Day Average: 39.36

HSCZ Indicators & signals

Indicator MACD (12,26,9)

40.99, 40.63, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

9.52, 38.33, 31.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HSCZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 42.13 41.91 to 42.15 0.89% 1.51 times
13 Mon Apr 2026 41.76 41.30 to 41.79 0.34% 1.18 times
10 Fri Apr 2026 41.62 41.45 to 41.83 0.05% 0.42 times
09 Thu Apr 2026 41.60 41.28 to 41.72 -0.41% 0.3 times
08 Wed Apr 2026 41.77 41.61 to 41.84 3.29% 1.55 times
07 Tue Apr 2026 40.44 39.99 to 40.46 -0.52% 1.76 times
06 Mon Apr 2026 40.65 40.30 to 40.67 1.17% 0.53 times
02 Thu Apr 2026 40.18 39.69 to 40.26 -0.67% 0.31 times
01 Wed Apr 2026 40.45 40.24 to 40.60 1.94% 1.27 times
31 Tue Mar 2026 39.68 39.00 to 39.68 2.16% 2.22 times
30 Mon Mar 2026 38.84 38.71 to 39.16 0.05% 0.45 times
27 Fri Mar 2026 38.82 38.69 to 39.01 -0.74% 0.47 times

Technical analysis forecast of HSCZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HSCZ HSCZ at this time. Stock is rising and might rise more.

It appears as if HSCZ HSCZ gave a large move recently.

Stock of HSCZ (HSCZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HSCZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HSCZ stays above 41.8, but if it comes below 41.8, then a intra day sell could be more profitable.
If you take a sell trade below 41.8, then use 41.8 as stoploss and 40.7 as target. However if you take a buy trade in HSCZ, then use 41.8 as stoploss and 43.2 as target.

Tomorrow's movement Prediction of HSCZ is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HSCZ Historical charts - Share EAFE Small-Cap Curr Hedged Ishares MSCI ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock HSCZ Historical charts - Share EAFE Small-Cap Curr Hedged Ishares MSCI ETF

 

Back to top