ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HSCZ Historical charts - EAFE Small-Cap Curr Hedged Ishares MSCI ETF

Historical charts for Stock HSCZ - Share EAFE Small-Cap Curr Hedged Ishares MSCI ETF trades in AMEX

Moving Averages for

  • 5Day Average: 40.65
  • 12Day Average: 40.62
  • 20Day Average: 40.53
  • 50Day Average: 39.56
  • 100Day Average: 38.74
  • 150Day Average: 37.92

HSCZ Indicators & signals

Indicator MACD (12,26,9)

40.59, 40.24, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

10, 35.48, 29.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HSCZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 41.01 40.86 to 41.17 0.66% 0.97 times
03 Tue Feb 2026 40.74 40.47 to 40.74 0.74% 1.74 times
02 Mon Feb 2026 40.44 40.00 to 40.54 0.1% 0.83 times
30 Fri Jan 2026 40.40 40.20 to 40.51 -0.59% 0.71 times
29 Thu Jan 2026 40.64 40.28 to 40.67 0.15% 0.55 times
28 Wed Jan 2026 40.58 40.45 to 40.58 -0.22% 0.75 times
27 Tue Jan 2026 40.67 40.66 to 40.79 0.15% 1.86 times
26 Mon Jan 2026 40.61 40.60 to 40.72 -0.27% 1.01 times
23 Fri Jan 2026 40.72 40.67 to 40.84 -0.37% 0.68 times
22 Thu Jan 2026 40.87 40.75 to 40.95 0.64% 0.96 times
21 Wed Jan 2026 40.61 40.21 to 40.63 1.15% 0.91 times
20 Tue Jan 2026 40.15 40.08 to 40.75 -1.62% 0.97 times

Technical analysis forecast of HSCZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HSCZ HSCZ at this time. Stock is rising and might rise more.

It appears as if HSCZ HSCZ gave a large move recently.

Stock of HSCZ (HSCZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for HSCZ is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 41, for a target of 40.7 or 40.39

Tomorrow's movement Prediction of HSCZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.6

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HSCZ Historical charts - Share EAFE Small-Cap Curr Hedged Ishares MSCI ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock HSCZ Historical charts - Share EAFE Small-Cap Curr Hedged Ishares MSCI ETF

 

Back to top