ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HSCZ Historical charts - EAFE Small-Cap Curr Hedged Ishares MSCI ETF

Historical charts for Stock HSCZ - Share EAFE Small-Cap Curr Hedged Ishares MSCI ETF trades in AMEX

Moving Averages for

  • 5Day Average: 43.37
  • 12Day Average: 43.55
  • 20Day Average: 43.42
  • 50Day Average: 43.6
  • 100Day Average: 43.27
  • 150Day Average: 42.51

HSCZ Indicators & signals

Indicator MACD (12,26,9)

43.48, 43.52, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 26.32, 26.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HSCZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 43.55 43.44 to 43.90 0.28% 1.81 times
02 Fri Oct 2026 43.43 43.27 to 43.47 0.67% 0.73 times
01 Thu Oct 2026 43.14 42.99 to 43.50 -0.69% 1.71 times
30 Wed Sep 2026 43.44 43.40 to 43.61 0.37% 0.85 times
29 Tue Sep 2026 43.28 43.17 to 43.51 -0.71% 1.23 times
28 Mon Sep 2026 43.59 43.41 to 43.65 -0.27% 0.66 times
25 Fri Sep 2026 43.71 43.41 to 43.71 0.25% 0.76 times
24 Thu Sep 2026 43.60 43.40 to 43.64 -0.16% 0.55 times
23 Wed Sep 2026 43.67 43.56 to 43.83 -0.98% 1.05 times
22 Tue Sep 2026 44.10 43.89 to 44.15 0.73% 1.05 times
21 Mon Sep 2026 43.78 43.64 to 43.84 1.02% 1.41 times
18 Fri Sep 2026 43.34 43.26 to 43.64 -0.55% 1.62 times

Technical analysis forecast of HSCZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HSCZ HSCZ at this time. Stock is rising and might rise more.

It appears as if HSCZ HSCZ gave a large move recently.

Stock of HSCZ (HSCZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HSCZ is bullish for shortterm, and stock might move up till 43.8 or till 44.2. Use a stoploss of 43.51 and if this stock hits its stoploss, then it can fall down till 43.22

Tomorrow's movement Prediction of HSCZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.54

Tomorrow's movement Prediction of HSCZ is strongly bullish. It has broken a strong resistance of 43 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HSCZ Historical charts - Share EAFE Small-Cap Curr Hedged Ishares MSCI ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock HSCZ Historical charts - Share EAFE Small-Cap Curr Hedged Ishares MSCI ETF

 

Back to top