Munafa Stock Market Course + Intraday & FNO calls 
EafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Small HSCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HSCZ
- HSCZ Experts view
- Tomorrow's Movement HSCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeSmall
Strong intraday Stock price targets for EafeSmall are 40.51 and 40.72
| Intraday Target 1 | 40.47 |
| Intraday Target 2 | 40.54 |
| Intraday Target 3 | 40.68 |
| Intraday Target 4 | 40.75 |
| Intraday Target 5 | 40.89 |
Daily price and volume Eafe Small
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.61 (-0.98%) | 40.73 | 40.61 - 40.82 | 0.7849 times | Wed 04 February 2026 | 41.01 (0.66%) | 41.13 | 40.86 - 41.17 | 0.9781 times | Tue 03 February 2026 | 40.74 (0.74%) | 40.56 | 40.47 - 40.74 | 1.76 times | Mon 02 February 2026 | 40.44 (0.1%) | 40.00 | 40.00 - 40.54 | 0.8428 times | Fri 30 January 2026 | 40.40 (-0.59%) | 40.46 | 40.20 - 40.51 | 0.7228 times | Thu 29 January 2026 | 40.64 (0.15%) | 40.59 | 40.28 - 40.67 | 0.5572 times | Wed 28 January 2026 | 40.58 (-0.22%) | 40.52 | 40.45 - 40.58 | 0.757 times | Tue 27 January 2026 | 40.67 (0.15%) | 40.77 | 40.66 - 40.79 | 1.8793 times | Mon 26 January 2026 | 40.61 (-0.27%) | 40.71 | 40.60 - 40.72 | 1.0262 times | Fri 23 January 2026 | 40.72 (-0.37%) | 40.82 | 40.67 - 40.84 | 0.6917 times | Thu 22 January 2026 | 40.87 (0.64%) | 40.75 | 40.75 - 40.95 | 0.9698 times |
Weekly price and charts EafeSmall
Strong weekly Stock price targets for EafeSmall HSCZ are 40.31 and 41.48
| Weekly Target 1 | 39.42 |
| Weekly Target 2 | 40.02 |
| Weekly Target 3 | 40.593333333333 |
| Weekly Target 4 | 41.19 |
| Weekly Target 5 | 41.76 |
Weekly price and volumes for Eafe Small
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.61 (0.52%) | 40.00 | 40.00 - 41.17 | 1.0857 times | Fri 30 January 2026 | 40.40 (-0.79%) | 40.71 | 40.20 - 40.79 | 1.2292 times | Fri 23 January 2026 | 40.72 (-0.22%) | 40.75 | 40.08 - 40.95 | 0.8874 times | Fri 16 January 2026 | 40.81 (0.94%) | 40.43 | 40.26 - 40.84 | 0.9719 times | Fri 09 January 2026 | 40.43 (3.32%) | 39.29 | 39.29 - 40.47 | 1.0197 times | Fri 02 January 2026 | 39.13 (0.51%) | 38.94 | 38.90 - 39.20 | 1.4438 times | Fri 26 December 2025 | 38.93 (-1.34%) | 39.35 | 38.76 - 39.53 | 0.8756 times | Fri 19 December 2025 | 39.46 (1.41%) | 39.23 | 38.80 - 39.57 | 0.9289 times | Fri 12 December 2025 | 38.91 (0.23%) | 38.92 | 38.75 - 39.15 | 0.8253 times | Fri 05 December 2025 | 38.82 (-0.56%) | 38.70 | 38.56 - 38.89 | 0.7326 times | Fri 28 November 2025 | 39.04 (3.09%) | 37.94 | 37.91 - 39.04 | 0.8379 times |
Monthly price and charts EafeSmall
Strong monthly Stock price targets for EafeSmall HSCZ are 40.31 and 41.48
| Monthly Target 1 | 39.42 |
| Monthly Target 2 | 40.02 |
| Monthly Target 3 | 40.593333333333 |
| Monthly Target 4 | 41.19 |
| Monthly Target 5 | 41.76 |
Monthly price and volumes Eafe Small
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.61 (0.52%) | 40.00 | 40.00 - 41.17 | 0.2669 times | Fri 30 January 2026 | 40.40 (3.83%) | 39.20 | 39.01 - 40.95 | 1.1131 times | Wed 31 December 2025 | 38.91 (-0.33%) | 38.70 | 38.56 - 39.57 | 1.0782 times | Fri 28 November 2025 | 39.04 (1.85%) | 38.10 | 37.44 - 39.04 | 1.2629 times | Fri 31 October 2025 | 38.33 (1.89%) | 37.64 | 37.55 - 38.91 | 1.0062 times | Tue 30 September 2025 | 37.62 (1.7%) | 36.60 | 36.58 - 37.79 | 1.0531 times | Fri 29 August 2025 | 36.99 (2.52%) | 35.80 | 35.60 - 37.49 | 0.9168 times | Thu 31 July 2025 | 36.08 (1.49%) | 35.39 | 34.91 - 36.42 | 1.1328 times | Mon 30 June 2025 | 35.55 (3.19%) | 34.42 | 34.38 - 35.58 | 0.9552 times | Fri 30 May 2025 | 34.45 (5.87%) | 32.69 | 32.65 - 34.55 | 1.2149 times | Wed 30 April 2025 | 32.54 (1.06%) | 32.18 | 28.57 - 32.57 | 2.6653 times |
Yearly price and charts EafeSmall
Strong yearly Stock price targets for EafeSmall HSCZ are 39.81 and 41.97
| Yearly Target 1 | 38.1 |
| Yearly Target 2 | 39.36 |
| Yearly Target 3 | 40.263333333333 |
| Yearly Target 4 | 41.52 |
| Yearly Target 5 | 42.42 |
Yearly price and volumes Eafe Small
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.61 (4.37%) | 39.20 | 39.01 - 41.17 | 0.1144 times | Wed 31 December 2025 | 38.91 (21.56%) | 32.09 | 28.57 - 39.57 | 1.4781 times | Tue 31 December 2024 | 32.01 (9.25%) | 29.20 | 28.64 - 33.00 | 1.5616 times | Fri 29 December 2023 | 29.30 (13.52%) | 26.20 | 26.09 - 29.52 | 1.5287 times | Fri 30 December 2022 | 25.81 (-29.9%) | 37.10 | 25.58 - 37.46 | 1.627 times | Fri 31 December 2021 | 36.82 (14.38%) | 32.59 | 32.16 - 38.45 | 0.9131 times | Thu 31 December 2020 | 32.19 (4.68%) | 31.02 | 20.11 - 32.56 | 1.3406 times | Tue 31 December 2019 | 30.75 (21.98%) | 25.21 | 24.95 - 31.42 | 0.545 times | Mon 31 December 2018 | 25.21 (-19.48%) | 30.96 | 24.64 - 32.36 | 0.7302 times | Wed 27 December 2017 | 31.31 (22.64%) | 27.07 | 26.83 - 31.37 | 0.1613 times | Fri 30 December 2016 | 25.53 (0%) | 24.42 | 24.23 - 25.75 | 0.011 times |
Indicator Analysis of EafeSmall
Tomorrow's movement Prediction of Eafe Small HSCZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eafe Small HSCZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eafe Small HSCZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.6
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EafeSmall (HSCZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EafeSmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EafeSmall in short term but the sell signal is initial and weak.
EafeSmall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeSmall in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EafeSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.66 and EafeSmall HSCZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EafeSmall HSCZ stock. Volume based technical analysis of EafeSmall HSCZ stock is negative.
EafeSmall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Small HSCZ
DMA (daily moving average) of Eafe Small HSCZ
| DMA period | DMA value |
| 5 day DMA | 40.64 |
| 12 day DMA | 40.66 |
| 20 day DMA | 40.57 |
| 35 day DMA | 39.97 |
| 50 day DMA | 39.61 |
| 100 day DMA | 38.77 |
| 150 day DMA | 37.96 |
| 200 day DMA | 36.86 |
EMA (exponential moving average) of Eafe Small HSCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.69 | 40.73 | 40.59 |
| 12 day EMA | 40.59 | 40.59 | 40.51 |
| 20 day EMA | 40.41 | 40.39 | 40.32 |
| 35 day EMA | 40.04 | 40.01 | 39.95 |
| 50 day EMA | 39.56 | 39.52 | 39.46 |
SMA (simple moving average) of Eafe Small HSCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.64 | 40.65 | 40.56 |
| 12 day SMA | 40.66 | 40.62 | 40.6 |
| 20 day SMA | 40.57 | 40.53 | 40.46 |
| 35 day SMA | 39.97 | 39.92 | 39.86 |
| 50 day SMA | 39.61 | 39.56 | 39.49 |
| 100 day SMA | 38.77 | 38.74 | 38.7 |
| 150 day SMA | 37.96 | 37.92 | 37.88 |
| 200 day SMA | 36.86 | 36.81 | 36.76 |
Videos related to: EafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
