Munafa Stock Market Course + Intraday & FNO calls 
EafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Small HSCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HSCZ
- HSCZ Experts view
- Tomorrow's Movement HSCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EafeSmall
Strong intraday Stock price targets for EafeSmall are 42.87 and 43.05
| Intraday Target 1 | 42.73 |
| Intraday Target 2 | 42.83 |
| Intraday Target 3 | 42.906666666667 |
| Intraday Target 4 | 43.01 |
| Intraday Target 5 | 43.09 |
Daily price and volume Eafe Small
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 42.94 (0.75%) | 42.80 | 42.80 - 42.98 | 0.333 times | Thu 09 July 2026 | 42.62 (0%) | 42.47 | 42.43 - 42.65 | 0.6884 times | Wed 08 July 2026 | 42.62 (-0.95%) | 42.52 | 42.29 - 42.63 | 1.3563 times | Tue 07 July 2026 | 43.03 (-1.13%) | 43.35 | 42.97 - 43.40 | 1.6793 times | Mon 06 July 2026 | 43.52 (1.26%) | 43.44 | 43.44 - 43.62 | 0.605 times | Thu 02 July 2026 | 42.98 (-1.35%) | 43.04 | 42.75 - 43.19 | 1.1847 times | Wed 01 July 2026 | 43.57 (1.04%) | 43.42 | 43.28 - 43.63 | 1.7568 times | Tue 30 June 2026 | 43.12 (0.28%) | 43.12 | 43.06 - 43.18 | 1.0263 times | Mon 29 June 2026 | 43.00 (0.02%) | 43.22 | 42.96 - 43.24 | 0.3775 times | Fri 26 June 2026 | 42.99 (-0.32%) | 42.88 | 42.88 - 43.22 | 0.9929 times | Thu 25 June 2026 | 43.13 (0.14%) | 43.35 | 43.12 - 43.41 | 1.1952 times |
Weekly price and charts EafeSmall
Strong weekly Stock price targets for EafeSmall HSCZ are 41.95 and 43.28
| Weekly Target 1 | 41.62 |
| Weekly Target 2 | 42.28 |
| Weekly Target 3 | 42.95 |
| Weekly Target 4 | 43.61 |
| Weekly Target 5 | 44.28 |
Weekly price and volumes for Eafe Small
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 42.94 (-0.09%) | 43.44 | 42.29 - 43.62 | 0.9522 times | Thu 02 July 2026 | 42.98 (-0.02%) | 43.22 | 42.75 - 43.63 | 0.8875 times | Fri 26 June 2026 | 42.99 (-1.1%) | 43.67 | 42.87 - 43.67 | 1.0339 times | Thu 18 June 2026 | 43.47 (0.65%) | 43.75 | 43.25 - 43.87 | 1.7755 times | Fri 12 June 2026 | 43.19 (1.53%) | 42.67 | 42.12 - 43.25 | 1.0663 times | Fri 05 June 2026 | 42.54 (-2.09%) | 43.01 | 42.51 - 43.34 | 0.7986 times | Fri 29 May 2026 | 43.45 (1.16%) | 43.50 | 43.05 - 43.57 | 0.7157 times | Fri 22 May 2026 | 42.95 (1.15%) | 42.52 | 42.19 - 42.99 | 1.0975 times | Fri 15 May 2026 | 42.46 (-0.45%) | 42.73 | 42.37 - 43.07 | 0.8785 times | Fri 08 May 2026 | 42.65 (2.35%) | 41.51 | 41.21 - 42.81 | 0.7943 times | Fri 01 May 2026 | 41.67 (0.56%) | 41.52 | 41.15 - 41.77 | 1.3818 times |
Monthly price and charts EafeSmall
Strong monthly Stock price targets for EafeSmall HSCZ are 41.95 and 43.29
| Monthly Target 1 | 41.61 |
| Monthly Target 2 | 42.28 |
| Monthly Target 3 | 42.953333333333 |
| Monthly Target 4 | 43.62 |
| Monthly Target 5 | 44.29 |
Monthly price and volumes Eafe Small
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 42.94 (-0.42%) | 43.42 | 42.29 - 43.63 | 0.4246 times | Tue 30 June 2026 | 43.12 (-0.76%) | 43.01 | 42.12 - 43.87 | 1.3563 times | Fri 29 May 2026 | 43.45 (4.25%) | 41.65 | 41.21 - 43.57 | 1.1712 times | Thu 30 April 2026 | 41.68 (5.04%) | 40.40 | 39.69 - 42.87 | 0.8348 times | Tue 31 March 2026 | 39.68 (-6.61%) | 41.96 | 38.32 - 42.11 | 2.1992 times | Fri 27 February 2026 | 42.49 (5.17%) | 40.00 | 40.00 - 42.73 | 0.8823 times | Fri 30 January 2026 | 40.40 (3.83%) | 39.20 | 39.01 - 40.95 | 0.7815 times | Wed 31 December 2025 | 38.91 (-0.33%) | 38.70 | 38.56 - 39.57 | 0.757 times | Fri 28 November 2025 | 39.04 (1.85%) | 38.10 | 37.44 - 39.04 | 0.8867 times | Fri 31 October 2025 | 38.33 (1.89%) | 37.64 | 37.55 - 38.91 | 0.7065 times | Tue 30 September 2025 | 37.62 (1.7%) | 36.60 | 36.58 - 37.79 | 0.7394 times |
Yearly price and charts EafeSmall
Strong yearly Stock price targets for EafeSmall HSCZ are 40.63 and 46.18
| Yearly Target 1 | 36.16 |
| Yearly Target 2 | 39.55 |
| Yearly Target 3 | 41.71 |
| Yearly Target 4 | 45.1 |
| Yearly Target 5 | 47.26 |
Yearly price and volumes Eafe Small
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 42.94 (10.36%) | 39.20 | 38.32 - 43.87 | 0.8508 times | Wed 31 December 2025 | 38.91 (21.56%) | 32.09 | 28.57 - 39.57 | 1.3642 times | Tue 31 December 2024 | 32.01 (9.25%) | 29.20 | 28.64 - 33.00 | 1.4464 times | Fri 29 December 2023 | 29.30 (13.52%) | 26.20 | 26.09 - 29.52 | 1.3991 times | Fri 30 December 2022 | 25.81 (-29.9%) | 37.10 | 25.58 - 37.46 | 1.4788 times | Fri 31 December 2021 | 36.82 (14.38%) | 32.59 | 32.16 - 38.45 | 0.8452 times | Thu 31 December 2020 | 32.19 (4.68%) | 31.02 | 20.11 - 32.56 | 1.2626 times | Tue 31 December 2019 | 30.75 (21.98%) | 25.21 | 24.95 - 31.42 | 0.5133 times | Mon 31 December 2018 | 25.21 (-19.48%) | 30.96 | 24.64 - 32.36 | 0.6877 times | Wed 27 December 2017 | 31.31 (22.64%) | 27.07 | 26.83 - 31.37 | 0.1519 times | Fri 30 December 2016 | 25.53 (0%) | 24.42 | 24.23 - 25.75 | 0.0103 times |
Indicator Analysis of EafeSmall
Tomorrow's movement Prediction of Eafe Small HSCZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Small HSCZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EafeSmall (HSCZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EafeSmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EafeSmall in short term but the sell signal is initial and weak.
EafeSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EafeSmall in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EafeSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.07 and EafeSmall HSCZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EafeSmall HSCZ stock. Volume based technical analysis of EafeSmall HSCZ stock is negative.
EafeSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Small HSCZ
DMA (daily moving average) of Eafe Small HSCZ
| DMA period | DMA value |
| 5 day DMA | 42.95 |
| 12 day DMA | 43.05 |
| 20 day DMA | 43.14 |
| 35 day DMA | 43.06 |
| 50 day DMA | 42.81 |
| 100 day DMA | 41.88 |
| 150 day DMA | 41.22 |
| 200 day DMA | 40.43 |
EMA (exponential moving average) of Eafe Small HSCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.9 | 42.88 | 43.01 |
| 12 day EMA | 43.01 | 43.02 | 43.09 |
| 20 day EMA | 43 | 43.01 | 43.05 |
| 35 day EMA | 42.89 | 42.89 | 42.91 |
| 50 day EMA | 42.72 | 42.71 | 42.71 |
SMA (simple moving average) of Eafe Small HSCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.95 | 42.95 | 43.14 |
| 12 day SMA | 43.05 | 43.05 | 43.13 |
| 20 day SMA | 43.14 | 43.1 | 43.1 |
| 35 day SMA | 43.06 | 43.04 | 43.04 |
| 50 day SMA | 42.81 | 42.78 | 42.76 |
| 100 day SMA | 41.88 | 41.87 | 41.86 |
| 150 day SMA | 41.22 | 41.2 | 41.17 |
| 200 day SMA | 40.43 | 40.4 | 40.38 |
Videos related to: EafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
