AMEX EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ All indicator, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators All technical analysis, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators All free charts, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators All historical values AMEX

Stock HSCZ - Share EAFE Small-Cap Curr Hedged Ishares MSCI ETF trades in AMEX

Daily Support: 40.37
Daily Resistance: 40.54
5 Day DMA Moving Average is 39.92
20 Day DMA Moving Average is 39.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.95%	40.36	40.43	40.47	40.30	0.61 times
Thu 08 Jan 2026	0.38%	39.92	40.05	40.05	39.91	0.48 times
Wed 07 Jan 2026	0.55%	39.83	39.90	39.97	39.80	0.61 times
Tue 06 Jan 2026	0.3%	39.68	39.68	39.72	39.60	0.56 times
Mon 05 Jan 2026	1.1%	39.29	39.56	39.56	39.29	0.48 times
Fri 02 Jan 2026	0.57%	39.20	39.13	39.20	39.01	1.13 times
Wed 31 Dec 2025	-0.31%	39.02	38.91	39.02	38.90	0.27 times
Tue 30 Dec 2025	0.28%	39.00	39.03	39.08	39.00	0.29 times
Mon 29 Dec 2025	-0.03%	38.94	38.92	39.00	38.90	2.19 times
Fri 26 Dec 2025	0.1%	38.88	38.93	38.93	38.86	0.89 times

Volume is calculated using 10 day average volume

AMEX EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ All indicator, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators All technical analysis, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators All free charts, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators All historical values AMEX

Below are charts of AMEX EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ All indicator, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators All technical analysis, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators All free charts, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ indicators All historical values AMEX

EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ ADX is: 30, 50, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ are:

ADX	+DY	-DY
30	50	26.9
22.2	44	28
22.2	42.3	26.9
17.6	38.5	26.9
17.6	37	25.9
6.7	30.8	26.9
0	26.9	26.9
0	25.9	25.9
6.7	25	28.6
12.5	24.1	31

ADX charts for EAFE Small-Cap Curr Hedged Ishares MSCI ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EAFE Small-Cap Curr Hedged Ishares MSCI ETF is 39.25

50 day MA of EAFE Small-Cap Curr Hedged Ishares MSCI ETF is 38.72

100 day MA of EAFE Small-Cap Curr Hedged Ishares MSCI ETF is 38.14

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ is uptrend

Historical Moving averages values of EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ are:

Price	20 day	50 day	100 day
40.43	39.25	38.72	38.14
40.05	39.18	38.69	38.1
39.90	39.12	38.66	38.07
39.68	39.06	38.64	38.04
39.56	39.02	38.61	38.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ is: 30123.8 M

Current day volume is 0.474 times compared to averaged volume EAFE Small-Cap Curr Hedged Ishares MSCI ETF has

Historical price to volume measure of EAFE Small-Cap Curr Hedged Ishares MSCI ETF is:

Price	Percent Change	Percent change within day	Volume change
40.43	0.95%	0.17%	0.474 times
40.05	0.38%	0.33%	0.374 times
39.90	0.55%	0.18%	0.478 times
39.68	0.3%	0%	0.436 times
39.56	1.1%	0.69%	0.375 times
39.13	0.57%	-0.18%	0.88 times
38.91	-0.31%	-0.28%	0.211 times
39.03	0.28%	0.08%	0.227 times
38.92	-0.03%	-0.05%	1.708 times
38.93	0.1%	0.13%	0.691 times

Price to volume Charts of EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ is: 39.25 & deviation is 0.45

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.43	39.25	0.45	40.16	38.34
40.05	39.18	0.37	39.91	38.45
39.90	39.12	0.32	39.75	38.49
39.68	39.06	0.27	39.59	38.53
39.56	39.02	0.23	39.48	38.56

Bollinger Bands charts for EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ

14 day EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ RSI is: 49.73

According to RSI indicator, Buying is dominating the stock of EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ

Historical values of RSI indicator for EAFE Small-Cap Curr Hedged Ishares MSCI ETF are as follows in descending order:

49.73 47.79 48.1 47.67 48.29 45.53 44.86 44.14 44.71 42.97 44.36 45.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ

12,26,9 day EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ MACD is: 39.56, 39.21, 0.35

According to MACD indicator, Prices of EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ are:

39.56, 39.21, 0.35
39.4, 39.11, 0.29
39.28, 39.03, 0.25
39.17, 38.96, 0.21
39.08, 38.9, 0.18
38.99, 38.85, 0.14
38.96, 38.83, 0.13
38.97, 38.82, 0.15
38.96, 38.8, 0.16
38.97, 38.79, 0.18

MACD charts of EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ CCI is: 169

According to CCI indicator, EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in EAFE Small-Cap Curr Hedged Ishares MSCI ETF

Historical CCI values of EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ are:

169 105 86 50 18 -39 -67 -52 -67 -73

CCI charts of EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ are below. Second charts towards left.

EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ Stochastics is: 98

According to Stochastics indicator, Buying is coming in EAFE Small-Cap Curr Hedged Ishares MSCI ETF

EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ is closing near its highest highs

Historical Stochastics values of EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ are:

98 98 98 98 98 98 98 98 98 98

EAFE Small-Cap Curr Hedged Ishares MSCI ETF HSCZ Stochastics charts are below. Third charts to the left, at the bottom