AMEX Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF PriceVolume indicator, Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF indicators PriceVolume technical analysis, Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF indicators PriceVolume free charts, Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF indicators PriceVolume historical values AMEX

Stock HDEF - Share Db-Xt MSCI EAFE High Div Yld Hgd Eq trades in AMEX

Daily Support: 33.97
Daily Resistance: 34.12
5 Day DMA Moving Average is 33.73
20 Day DMA Moving Average is 33.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.47%	33.99	34.03	34.06	33.91	1.9 times
Mon 23 Feb 2026	0.44%	33.75	33.87	33.95	33.75	2.25 times
Fri 20 Feb 2026	0.6%	33.53	33.72	33.79	33.50	1.19 times
Thu 19 Feb 2026	0.06%	33.40	33.52	33.55	33.34	1.19 times
Wed 18 Feb 2026	-0.33%	33.64	33.50	33.64	33.40	0.81 times
Tue 17 Feb 2026	0.33%	33.54	33.61	33.65	33.37	1.35 times
Fri 13 Feb 2026	0%	33.44	33.50	33.60	33.36	1.48 times
Fri 13 Feb 2026	-0.03%	33.44	33.50	33.60	33.36	1.48 times
Thu 12 Feb 2026	-0.12%	33.56	33.51	33.59	33.37	1.43 times
Wed 11 Feb 2026	0.9%	33.42	33.55	33.59	33.31	1.14 times

Volume is calculated using 10 day average volume

AMEX Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF PriceVolume indicator, Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF indicators PriceVolume technical analysis, Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF indicators PriceVolume free charts, Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF indicators PriceVolume historical values AMEX

Below are charts of AMEX Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF PriceVolume indicator, Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF indicators PriceVolume technical analysis, Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF indicators PriceVolume free charts, Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF indicators PriceVolume historical values AMEX

Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF is: 187582.9 M

Current day volume is 1.287 times compared to averaged volume Db-Xt MSCI EAFE High Div Yld Hgd Eq has

Historical price to volume measure of Db-Xt MSCI EAFE High Div Yld Hgd Eq is:

Price	Percent Change	Percent change within day	Volume change
34.03	0.47%	0.12%	1.287 times
33.87	0.44%	0.36%	1.527 times
33.72	0.6%	0.57%	0.809 times
33.52	0.06%	0.36%	0.804 times
33.50	-0.33%	-0.42%	0.553 times
33.61	0.33%	0.21%	0.917 times
33.50	0%	0.18%	1.002 times
33.50	-0.03%	0.18%	1.002 times
33.51	-0.12%	-0.15%	0.97 times
33.55	0.9%	0.39%	0.771 times

Price to volume Charts of Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day