AMEX Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF PriceVolume indicator, Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF indicators PriceVolume technical analysis, Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF indicators PriceVolume free charts, Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF indicators PriceVolume historical values AMEX

Stock HDEF - Share Db-Xt MSCI EAFE High Div Yld Hgd Eq trades in AMEX

Daily Support: 33.17
Daily Resistance: 33.54
5 Day DMA Moving Average is 33.04
20 Day DMA Moving Average is 32.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	0.42%	33.14	33.29	33.41	33.04	0.45 times
Tue 19 May 2026	-0.21%	33.12	33.15	33.23	33.11	0.55 times
Mon 18 May 2026	1.75%	32.98	33.22	33.23	32.98	0.57 times
Fri 15 May 2026	-0.67%	32.69	32.65	32.76	32.62	0.54 times
Thu 14 May 2026	-0.09%	32.92	32.87	33.00	32.86	0.69 times
Wed 13 May 2026	0.21%	32.67	32.90	32.90	32.67	0.42 times
Tue 12 May 2026	-0.09%	32.73	32.83	32.85	32.61	2.14 times
Mon 11 May 2026	0.37%	32.85	32.86	32.92	32.75	0.78 times
Fri 08 May 2026	0.28%	32.77	32.74	32.78	32.62	0.49 times
Thu 07 May 2026	-1.77%	33.08	32.65	33.08	32.62	0.82 times

Volume is calculated using 10 day average volume

AMEX Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF PriceVolume indicator, Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF indicators PriceVolume technical analysis, Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF indicators PriceVolume free charts, Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF indicators PriceVolume historical values AMEX

Below are charts of AMEX Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF PriceVolume indicator, Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF indicators PriceVolume technical analysis, Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF indicators PriceVolume free charts, Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF indicators PriceVolume historical values AMEX

Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF is: 114320 M

Current day volume is 0.637 times compared to averaged volume Db-Xt MSCI EAFE High Div Yld Hgd Eq has

Historical price to volume measure of Db-Xt MSCI EAFE High Div Yld Hgd Eq is:

Price	Percent Change	Percent change within day	Volume change
33.29	0.42%	0.45%	0.637 times
33.15	-0.21%	0.09%	0.784 times
33.22	1.75%	0.73%	0.809 times
32.65	-0.67%	-0.12%	0.774 times
32.87	-0.09%	-0.15%	0.978 times
32.90	0.21%	0.7%	0.59 times
32.83	-0.09%	0.31%	3.033 times
32.86	0.37%	0.03%	1.111 times
32.74	0.28%	-0.09%	0.698 times
32.65	-1.77%	-1.3%	1.169 times

Price to volume Charts of Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day