AMEX Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF PriceVolume indicator, Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF indicators PriceVolume technical analysis, Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF indicators PriceVolume free charts, Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF indicators PriceVolume historical values AMEX

Stock HDEF - Share Db-Xt MSCI EAFE High Div Yld Hgd Eq trades in AMEX

Daily Support: 33.84
Daily Resistance: 33.94
5 Day DMA Moving Average is 33.86
20 Day DMA Moving Average is 33.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.15%	33.83	33.85	33.92	33.82	0.42 times
Thu 13 Aug 2026	0.15%	33.76	33.80	33.86	33.73	0.43 times
Wed 12 Aug 2026	-0.53%	33.72	33.75	33.85	33.71	0.39 times
Tue 11 Aug 2026	-0.18%	33.95	33.93	34.06	33.88	0.42 times
Mon 10 Aug 2026	-0.38%	33.97	33.99	34.01	33.92	0.4 times
Fri 07 Aug 2026	0.86%	33.83	34.12	34.20	33.60	0.79 times
Thu 06 Aug 2026	0.27%	34.00	33.83	34.06	33.81	0.49 times
Wed 05 Aug 2026	-0.03%	33.95	33.74	33.95	33.74	0.38 times
Tue 04 Aug 2026	-0.06%	33.86	33.75	33.86	33.71	0.53 times
Mon 03 Aug 2026	-0.3%	33.93	33.77	33.93	33.73	0.51 times

Volume is calculated using 10 day average volume

AMEX Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF PriceVolume indicator, Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF indicators PriceVolume technical analysis, Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF indicators PriceVolume free charts, Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF indicators PriceVolume historical values AMEX

Below are charts of AMEX Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF PriceVolume indicator, Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF indicators PriceVolume technical analysis, Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF indicators PriceVolume free charts, Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF indicators PriceVolume historical values AMEX

Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF is: 125631.7 M

Current day volume is 0.714 times compared to averaged volume Db-Xt MSCI EAFE High Div Yld Hgd Eq has

Historical price to volume measure of Db-Xt MSCI EAFE High Div Yld Hgd Eq is:

Price	Percent Change	Percent change within day	Volume change
33.85	0.15%	0.06%	0.714 times
33.80	0.15%	0.12%	0.72 times
33.75	-0.53%	0.09%	0.666 times
33.93	-0.18%	-0.06%	0.706 times
33.99	-0.38%	0.06%	0.673 times
34.12	0.86%	0.86%	1.33 times
33.83	0.27%	-0.5%	0.827 times
33.74	-0.03%	-0.62%	0.64 times
33.75	-0.06%	-0.32%	0.902 times
33.77	-0.3%	-0.47%	0.854 times

Price to volume Charts of Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day