AMEX Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF PriceVolume indicator, Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF indicators PriceVolume technical analysis, Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF indicators PriceVolume free charts, Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF indicators PriceVolume historical values AMEX

Stock HDEF - Share Db-Xt MSCI EAFE High Div Yld Hgd Eq trades in AMEX

Daily Support: 32.57
Daily Resistance: 32.76
5 Day DMA Moving Average is 32.3
20 Day DMA Moving Average is 33.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.74%	32.72	32.67	32.84	32.65	0.14 times
Mon 16 Mar 2026	1.22%	32.33	32.43	32.53	32.32	0.24 times
Fri 13 Mar 2026	-0.03%	32.31	32.04	32.41	31.98	0.3 times
Thu 12 Mar 2026	-0.87%	32.05	32.05	32.19	31.95	1.51 times
Wed 11 Mar 2026	-0.25%	32.24	32.33	32.41	32.16	0.19 times
Tue 10 Mar 2026	-0.18%	32.53	32.41	32.73	32.34	0.18 times
Mon 09 Mar 2026	0.5%	31.93	32.47	32.48	31.77	0.39 times
Fri 06 Mar 2026	-0.25%	31.92	32.31	32.39	31.90	0.26 times
Thu 05 Mar 2026	-1.85%	32.43	32.39	32.57	32.12	0.29 times
Wed 04 Mar 2026	0.73%	32.92	33.00	33.06	32.76	0.83 times

Volume is calculated using 10 day average volume

AMEX Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF PriceVolume indicator, Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF indicators PriceVolume technical analysis, Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF indicators PriceVolume free charts, Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF indicators PriceVolume historical values AMEX

Below are charts of AMEX Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF PriceVolume indicator, Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF indicators PriceVolume technical analysis, Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF indicators PriceVolume free charts, Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF indicators PriceVolume historical values AMEX

Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF is: 468619.2 M

Current day volume is 0.164 times compared to averaged volume Db-Xt MSCI EAFE High Div Yld Hgd Eq has

Historical price to volume measure of Db-Xt MSCI EAFE High Div Yld Hgd Eq is:

Price	Percent Change	Percent change within day	Volume change
32.67	0.74%	-0.15%	0.164 times
32.43	1.22%	0.31%	0.282 times
32.04	-0.03%	-0.84%	0.357 times
32.05	-0.87%	0%	1.771 times
32.33	-0.25%	0.28%	0.223 times
32.41	-0.18%	-0.37%	0.209 times
32.47	0.5%	1.69%	0.454 times
32.31	-0.25%	1.22%	0.306 times
32.39	-1.85%	-0.12%	0.335 times
33.00	0.73%	0.24%	0.978 times

Price to volume Charts of Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day