AMEX Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF PriceVolume indicator, Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF indicators PriceVolume technical analysis, Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF indicators PriceVolume free charts, Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF indicators PriceVolume historical values AMEX

Stock HDEF - Share Db-Xt MSCI EAFE High Div Yld Hgd Eq trades in AMEX

Daily Support: 32.64
Daily Resistance: 32.8
5 Day DMA Moving Average is 32.39
20 Day DMA Moving Average is 32.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Apr 2026	0.43%	32.58	32.70	32.73	32.57	1 times
Thu 02 Apr 2026	0.22%	32.32	32.56	32.59	32.27	0.92 times
Wed 01 Apr 2026	0.25%	32.54	32.49	32.60	32.34	1.57 times
Tue 31 Mar 2026	1.95%	32.19	32.41	32.41	31.96	1.6 times
Mon 30 Mar 2026	0.76%	31.77	31.79	31.99	31.67	0.98 times
Fri 27 Mar 2026	-0.09%	31.58	31.55	31.78	31.46	1.4 times
Thu 26 Mar 2026	-1.03%	31.76	31.58	31.94	31.54	0.7 times
Wed 25 Mar 2026	1.01%	31.86	31.91	32.00	31.79	0.78 times
Tue 24 Mar 2026	-0.13%	31.38	31.59	31.74	31.38	2.01 times
Mon 23 Mar 2026	1.12%	31.57	31.63	31.88	31.41	1.57 times

Volume is calculated using 10 day average volume

AMEX Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF PriceVolume indicator, Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF indicators PriceVolume technical analysis, Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF indicators PriceVolume free charts, Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF indicators PriceVolume historical values AMEX

Below are charts of AMEX Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF PriceVolume indicator, Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF indicators PriceVolume technical analysis, Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF indicators PriceVolume free charts, Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF indicators PriceVolume historical values AMEX

Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF is: 185688.3 M

Current day volume is 0.595 times compared to averaged volume Db-Xt MSCI EAFE High Div Yld Hgd Eq has

Historical price to volume measure of Db-Xt MSCI EAFE High Div Yld Hgd Eq is:

Price	Percent Change	Percent change within day	Volume change
32.70	0.43%	0.37%	0.595 times
32.56	0.22%	0.74%	0.545 times
32.49	0.25%	-0.15%	0.935 times
32.41	1.95%	0.68%	0.95 times
31.79	0.76%	0.06%	0.581 times
31.55	-0.09%	-0.09%	0.836 times
31.58	-1.03%	-0.57%	0.416 times
31.91	1.01%	0.16%	0.467 times
31.59	-0.13%	0.67%	1.197 times
31.63	1.12%	0.19%	0.934 times

Price to volume Charts of Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day