AMEX Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF PriceVolume indicator, Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF indicators PriceVolume technical analysis, Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF indicators PriceVolume free charts, Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF indicators PriceVolume historical values AMEX

Stock HDEF - Share Db-Xt MSCI EAFE High Div Yld Hgd Eq trades in AMEX

Daily Support: 32.28
Daily Resistance: 32.48
5 Day DMA Moving Average is 32.73
20 Day DMA Moving Average is 32.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	-1.19%	32.54	32.41	32.54	32.34	1.1 times
Tue 28 Apr 2026	0.37%	32.71	32.80	32.84	32.66	0.82 times
Mon 27 Apr 2026	-0.73%	32.85	32.68	32.92	32.68	0.87 times
Fri 24 Apr 2026	0.21%	32.86	32.92	33.00	32.81	0.64 times
Thu 23 Apr 2026	-0.06%	32.92	32.85	33.09	32.66	0.98 times
Wed 22 Apr 2026	0.34%	32.93	32.87	32.93	32.78	0.89 times
Tue 21 Apr 2026	-1.74%	33.16	32.76	33.21	32.76	1.68 times
Mon 20 Apr 2026	0.3%	33.19	33.34	33.34	33.19	0.76 times
Fri 17 Apr 2026	0.33%	33.28	33.24	33.31	33.19	0.79 times
Thu 16 Apr 2026	-0.33%	33.24	33.13	33.31	33.02	0.76 times

Volume is calculated using 10 day average volume

AMEX Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF PriceVolume indicator, Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF indicators PriceVolume technical analysis, Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF indicators PriceVolume free charts, Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF indicators PriceVolume historical values AMEX

Below are charts of AMEX Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF PriceVolume indicator, Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF indicators PriceVolume technical analysis, Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF indicators PriceVolume free charts, Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF indicators PriceVolume historical values AMEX

Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF is: 212158.5 M

Current day volume is 0.727 times compared to averaged volume Db-Xt MSCI EAFE High Div Yld Hgd Eq has

Historical price to volume measure of Db-Xt MSCI EAFE High Div Yld Hgd Eq is:

Price	Percent Change	Percent change within day	Volume change
32.41	-1.19%	-0.4%	0.727 times
32.80	0.37%	0.28%	0.544 times
32.68	-0.73%	-0.52%	0.576 times
32.92	0.21%	0.18%	0.423 times
32.85	-0.06%	-0.21%	0.65 times
32.87	0.34%	-0.18%	0.586 times
32.76	-1.74%	-1.21%	1.108 times
33.34	0.3%	0.45%	0.504 times
33.24	0.33%	-0.12%	0.523 times
33.13	-0.33%	-0.33%	0.504 times

Price to volume Charts of Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day