Munafa Stock Market Course + Intraday & FNO calls 
DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDEF
- HDEF Experts view
- Tomorrow's Movement HDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbXt
Strong intraday Stock price targets for DbXt are 33.97 and 34.12
| Intraday Target 1 | 33.85 |
| Intraday Target 2 | 33.94 |
| Intraday Target 3 | 34 |
| Intraday Target 4 | 34.09 |
| Intraday Target 5 | 34.15 |
Daily price and volume Db Xt
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 34.03 (0.47%) | 33.99 | 33.91 - 34.06 | 1.3353 times | Mon 23 February 2026 | 33.87 (0.44%) | 33.75 | 33.75 - 33.95 | 1.5841 times | Fri 20 February 2026 | 33.72 (0.6%) | 33.53 | 33.50 - 33.79 | 0.8387 times | Thu 19 February 2026 | 33.52 (0.06%) | 33.40 | 33.34 - 33.55 | 0.8343 times | Wed 18 February 2026 | 33.50 (-0.33%) | 33.64 | 33.40 - 33.64 | 0.5734 times | Tue 17 February 2026 | 33.61 (0.33%) | 33.54 | 33.37 - 33.65 | 0.9507 times | Fri 13 February 2026 | 33.50 (0%) | 33.44 | 33.36 - 33.60 | 1.0391 times | Fri 13 February 2026 | 33.50 (-0.03%) | 33.44 | 33.36 - 33.60 | 1.0389 times | Thu 12 February 2026 | 33.51 (-0.12%) | 33.56 | 33.37 - 33.59 | 1.0064 times | Wed 11 February 2026 | 33.55 (0.9%) | 33.42 | 33.31 - 33.59 | 0.7991 times | Tue 10 February 2026 | 33.25 (-0.09%) | 33.33 | 33.23 - 33.34 | 0.691 times |
Weekly price and charts DbXt
Strong weekly Stock price targets for DbXt HDEF are 33.89 and 34.2
| Weekly Target 1 | 33.64 |
| Weekly Target 2 | 33.83 |
| Weekly Target 3 | 33.946666666667 |
| Weekly Target 4 | 34.14 |
| Weekly Target 5 | 34.26 |
Weekly price and volumes for Db Xt
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 34.03 (0.92%) | 33.75 | 33.75 - 34.06 | 0.7738 times | Fri 20 February 2026 | 33.72 (0.66%) | 33.54 | 33.34 - 33.79 | 0.8474 times | Fri 13 February 2026 | 33.50 (0%) | 33.44 | 33.36 - 33.60 | 0.2754 times | Fri 13 February 2026 | 33.50 (0.87%) | 33.16 | 33.16 - 33.60 | 1.1138 times | Fri 06 February 2026 | 33.21 (3.55%) | 32.17 | 32.04 - 33.21 | 1.649 times | Fri 30 January 2026 | 32.07 (2.33%) | 31.49 | 31.49 - 32.25 | 1.3159 times | Fri 23 January 2026 | 31.34 (0.55%) | 30.88 | 30.78 - 31.38 | 0.9334 times | Fri 16 January 2026 | 31.17 (0.61%) | 30.42 | 30.42 - 31.31 | 1.0388 times | Fri 09 January 2026 | 30.98 (-0.67%) | 30.86 | 30.74 - 31.29 | 1.385 times | Fri 02 January 2026 | 31.19 (0.29%) | 30.74 | 30.74 - 31.21 | 0.6674 times | Fri 26 December 2025 | 31.10 (0.81%) | 30.86 | 30.82 - 31.13 | 0.5051 times |
Monthly price and charts DbXt
Strong monthly Stock price targets for DbXt HDEF are 33.04 and 35.06
| Monthly Target 1 | 31.36 |
| Monthly Target 2 | 32.69 |
| Monthly Target 3 | 33.376666666667 |
| Monthly Target 4 | 34.71 |
| Monthly Target 5 | 35.4 |
Monthly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 34.03 (6.11%) | 32.17 | 32.04 - 34.06 | 1.0163 times | Fri 30 January 2026 | 32.07 (3.42%) | 31.21 | 30.42 - 32.25 | 1.0539 times | Wed 31 December 2025 | 31.01 (1.61%) | 30.57 | 30.28 - 31.19 | 0.8259 times | Fri 28 November 2025 | 30.52 (3.92%) | 29.18 | 29.17 - 30.66 | 0.7983 times | Fri 31 October 2025 | 29.37 (-0.17%) | 29.64 | 29.27 - 30.04 | 0.6915 times | Tue 30 September 2025 | 29.42 (-1.61%) | 29.49 | 28.84 - 30.07 | 0.863 times | Fri 29 August 2025 | 29.90 (5.21%) | 28.47 | 28.32 - 30.52 | 0.7816 times | Thu 31 July 2025 | 28.42 (-1.52%) | 28.87 | 28.38 - 29.65 | 1.2613 times | Mon 30 June 2025 | 28.86 (0.28%) | 28.86 | 28.13 - 29.41 | 1.2419 times | Fri 30 May 2025 | 28.78 (2.57%) | 28.20 | 27.77 - 28.94 | 1.4665 times | Wed 30 April 2025 | 28.06 (3.39%) | 27.20 | 24.39 - 28.17 | 2.8949 times |
Yearly price and charts DbXt
Strong yearly Stock price targets for DbXt HDEF are 32.23 and 35.87
| Yearly Target 1 | 29.2 |
| Yearly Target 2 | 31.61 |
| Yearly Target 3 | 32.836666666667 |
| Yearly Target 4 | 35.25 |
| Yearly Target 5 | 36.48 |
Yearly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 34.03 (9.74%) | 31.21 | 30.42 - 34.06 | 0.1751 times | Wed 31 December 2025 | 31.01 (27.67%) | 24.33 | 24.01 - 31.19 | 1.2691 times | Tue 31 December 2024 | 24.29 (-1.58%) | 24.57 | 23.29 - 27.24 | 1.3841 times | Fri 29 December 2023 | 24.68 (13.16%) | 22.30 | 21.62 - 24.79 | 1.7005 times | Fri 30 December 2022 | 21.81 (-7.78%) | 23.72 | 17.85 - 24.97 | 2.2367 times | Fri 31 December 2021 | 23.65 (2.07%) | 23.62 | 22.28 - 25.54 | 1.0924 times | Thu 31 December 2020 | 23.17 (-6.12%) | 24.87 | 15.23 - 24.91 | 0.9217 times | Tue 31 December 2019 | 24.68 (19.57%) | 20.41 | 20.41 - 24.94 | 0.4335 times | Mon 31 December 2018 | 20.64 (-16.67%) | 24.76 | 20.10 - 25.41 | 0.7824 times | Wed 27 December 2017 | 24.77 (6.45%) | 24.60 | 23.60 - 25.41 | 0.0046 times | Fri 30 December 2016 | 23.27 (0%) | 23.21 | 0.00 - 23.94 | 0.0001 times |
Indicator Analysis of DbXt
Tomorrow's movement Prediction of Db Xt HDEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Xt HDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Xt HDEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.98
Munafa value: 70 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbXt (HDEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbXt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbXt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbXt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbXt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbXt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.66 and DbXt HDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbXt HDEF stock. Volume based technical analysis of DbXt HDEF stock is negative.
DbXt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Xt HDEF
DMA (daily moving average) of Db Xt HDEF
| DMA period | DMA value |
| 5 day DMA | 33.73 |
| 12 day DMA | 33.57 |
| 20 day DMA | 33.12 |
| 35 day DMA | 32.28 |
| 50 day DMA | 31.89 |
| 100 day DMA | 30.92 |
| 150 day DMA | 30.45 |
| 200 day DMA | 30.01 |
EMA (exponential moving average) of Db Xt HDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.79 | 33.67 | 33.57 |
| 12 day EMA | 33.49 | 33.39 | 33.3 |
| 20 day EMA | 33.13 | 33.03 | 32.94 |
| 35 day EMA | 32.56 | 32.47 | 32.39 |
| 50 day EMA | 31.96 | 31.88 | 31.8 |
SMA (simple moving average) of Db Xt HDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.73 | 33.64 | 33.57 |
| 12 day SMA | 33.57 | 33.5 | 33.41 |
| 20 day SMA | 33.12 | 33.02 | 32.9 |
| 35 day SMA | 32.28 | 32.19 | 32.12 |
| 50 day SMA | 31.89 | 31.83 | 31.76 |
| 100 day SMA | 30.92 | 30.87 | 30.82 |
| 150 day SMA | 30.45 | 30.42 | 30.38 |
| 200 day SMA | 30.01 | 29.98 | 29.95 |
Videos related to: DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
