ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbXt

Strong intraday Stock price targets for DbXt are 33.93 and 34.14

Intraday Target 133.76
Intraday Target 233.88
Intraday Target 333.973333333333
Intraday Target 434.09
Intraday Target 534.18

Daily price and volume Db Xt

Date Closing Open Range Volume
Wed 25 February 2026 33.99 (-0.12%) 33.92 33.86 - 34.07 2.0485 times
Tue 24 February 2026 34.03 (0.47%) 33.99 33.91 - 34.06 1.154 times
Mon 23 February 2026 33.87 (0.44%) 33.75 33.75 - 33.95 1.369 times
Fri 20 February 2026 33.72 (0.6%) 33.53 33.50 - 33.79 0.7248 times
Thu 19 February 2026 33.52 (0.06%) 33.40 33.34 - 33.55 0.721 times
Wed 18 February 2026 33.50 (-0.33%) 33.64 33.40 - 33.64 0.4955 times
Tue 17 February 2026 33.61 (0.33%) 33.54 33.37 - 33.65 0.8216 times
Fri 13 February 2026 33.50 (0%) 33.44 33.36 - 33.60 0.898 times
Fri 13 February 2026 33.50 (-0.03%) 33.44 33.36 - 33.60 0.8978 times
Thu 12 February 2026 33.51 (-0.12%) 33.56 33.37 - 33.59 0.8697 times
Wed 11 February 2026 33.55 (0.9%) 33.42 33.31 - 33.59 0.6906 times

Daily chart DbXt

Weekly price and charts DbXt

Strong weekly Stock price targets for DbXt HDEF are 33.87 and 34.19

Weekly Target 133.62
Weekly Target 233.8
Weekly Target 333.936666666667
Weekly Target 434.12
Weekly Target 534.26

Weekly price and volumes for Db Xt

Date Closing Open Range Volume
Wed 25 February 2026 33.99 (0.8%) 33.75 33.75 - 34.07 1.3191 times
Fri 20 February 2026 33.72 (0.66%) 33.54 33.34 - 33.79 0.7973 times
Fri 13 February 2026 33.50 (0%) 33.44 33.36 - 33.60 0.2591 times
Fri 13 February 2026 33.50 (0.87%) 33.16 33.16 - 33.60 1.048 times
Fri 06 February 2026 33.21 (3.55%) 32.17 32.04 - 33.21 1.5516 times
Fri 30 January 2026 32.07 (2.33%) 31.49 31.49 - 32.25 1.2382 times
Fri 23 January 2026 31.34 (0.55%) 30.88 30.78 - 31.38 0.8782 times
Fri 16 January 2026 31.17 (0.61%) 30.42 30.42 - 31.31 0.9774 times
Fri 09 January 2026 30.98 (-0.67%) 30.86 30.74 - 31.29 1.3032 times
Fri 02 January 2026 31.19 (0.29%) 30.74 30.74 - 31.21 0.628 times
Fri 26 December 2025 31.10 (0.81%) 30.86 30.82 - 31.13 0.4752 times

weekly chart DbXt

Monthly price and charts DbXt

Strong monthly Stock price targets for DbXt HDEF are 33.02 and 35.05

Monthly Target 131.34
Monthly Target 232.66
Monthly Target 333.366666666667
Monthly Target 434.69
Monthly Target 535.4

Monthly price and volumes Db Xt

Date Closing Open Range Volume
Wed 25 February 2026 33.99 (5.99%) 32.17 32.04 - 34.07 1.1378 times
Fri 30 January 2026 32.07 (3.42%) 31.21 30.42 - 32.25 1.0396 times
Wed 31 December 2025 31.01 (1.61%) 30.57 30.28 - 31.19 0.8147 times
Fri 28 November 2025 30.52 (3.92%) 29.18 29.17 - 30.66 0.7875 times
Fri 31 October 2025 29.37 (-0.17%) 29.64 29.27 - 30.04 0.6822 times
Tue 30 September 2025 29.42 (-1.61%) 29.49 28.84 - 30.07 0.8513 times
Fri 29 August 2025 29.90 (5.21%) 28.47 28.32 - 30.52 0.771 times
Thu 31 July 2025 28.42 (-1.52%) 28.87 28.38 - 29.65 1.2442 times
Mon 30 June 2025 28.86 (0.28%) 28.86 28.13 - 29.41 1.2251 times
Fri 30 May 2025 28.78 (2.57%) 28.20 27.77 - 28.94 1.4466 times
Wed 30 April 2025 28.06 (3.39%) 27.20 24.39 - 28.17 2.8557 times

monthly chart DbXt

Yearly price and charts DbXt

Strong yearly Stock price targets for DbXt HDEF are 32.21 and 35.86

Yearly Target 129.18
Yearly Target 231.58
Yearly Target 332.826666666667
Yearly Target 435.23
Yearly Target 536.48

Yearly price and volumes Db Xt

Date Closing Open Range Volume
Wed 25 February 2026 33.99 (9.61%) 31.21 30.42 - 34.07 0.1865 times
Wed 31 December 2025 31.01 (27.67%) 24.33 24.01 - 31.19 1.2676 times
Tue 31 December 2024 24.29 (-1.58%) 24.57 23.29 - 27.24 1.3825 times
Fri 29 December 2023 24.68 (13.16%) 22.30 21.62 - 24.79 1.6985 times
Fri 30 December 2022 21.81 (-7.78%) 23.72 17.85 - 24.97 2.2341 times
Fri 31 December 2021 23.65 (2.07%) 23.62 22.28 - 25.54 1.0911 times
Thu 31 December 2020 23.17 (-6.12%) 24.87 15.23 - 24.91 0.9206 times
Tue 31 December 2019 24.68 (19.57%) 20.41 20.41 - 24.94 0.433 times
Mon 31 December 2018 20.64 (-16.67%) 24.76 20.10 - 25.41 0.7815 times
Wed 27 December 2017 24.77 (6.45%) 24.60 23.60 - 25.41 0.0046 times
Fri 30 December 2016 23.27 (0%) 23.21 0.00 - 23.94 0.0001 times

Indicator Analysis of DbXt

Tomorrow's movement Prediction of Db Xt HDEF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 33.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Xt HDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db Xt HDEF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Db Xt HDEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.98

Munafa value: 75 as on Wed 25 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DbXt (HDEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbXt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DbXt in short term and the buy signal is strong.

DbXt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DbXt in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbXt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.74 and DbXt HDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbXt HDEF stock. Volume based technical analysis of DbXt HDEF stock is negative.

DbXt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Xt HDEF

DMA (daily moving average) of Db Xt HDEF

DMA period DMA value
5 day DMA 33.83
12 day DMA 33.63
20 day DMA 33.23
35 day DMA 32.36
50 day DMA 31.95
100 day DMA 30.97
150 day DMA 30.49
200 day DMA 30.04

EMA (exponential moving average) of Db Xt HDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8633.7933.67
12 day EMA33.5733.4933.39
20 day EMA33.2133.1333.03
35 day EMA32.6432.5632.47
50 day EMA32.0331.9531.86

SMA (simple moving average) of Db Xt HDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8333.7333.64
12 day SMA33.6333.5733.5
20 day SMA33.2333.1233.02
35 day SMA32.3632.2832.19
50 day SMA31.9531.8931.83
100 day SMA30.9730.9230.87
150 day SMA30.4930.4530.42
200 day SMA30.0430.0129.98

Videos related to: DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top