ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbXt

Strong intraday Stock price targets for DbXt are 31.23 and 31.8

Intraday Target 131.12
Intraday Target 231.33
Intraday Target 331.69
Intraday Target 431.9
Intraday Target 532.26

Daily price and volume Db Xt

Date Closing Open Range Volume
Thu 18 June 2026 31.54 (-2.8%) 32.00 31.48 - 32.05 1.5424 times
Wed 17 June 2026 32.45 (-1.04%) 32.84 32.36 - 32.89 0.7804 times
Tue 16 June 2026 32.79 (0.37%) 32.64 32.64 - 32.91 1.2152 times
Mon 15 June 2026 32.67 (-0.67%) 32.85 32.64 - 32.92 0.5917 times
Fri 12 June 2026 32.89 (-0.03%) 32.79 32.79 - 32.96 1.2252 times
Thu 11 June 2026 32.90 (1.79%) 32.50 32.49 - 32.97 1.2355 times
Wed 10 June 2026 32.32 (0.06%) 32.31 32.29 - 32.53 0.5848 times
Tue 09 June 2026 32.30 (0.62%) 32.36 32.12 - 32.42 0.7686 times
Mon 08 June 2026 32.10 (-0.12%) 32.28 32.06 - 32.32 0.719 times
Fri 05 June 2026 32.14 (-0.74%) 32.43 32.07 - 32.45 1.3372 times
Thu 04 June 2026 32.38 (0.9%) 32.40 32.35 - 32.47 2.3056 times

 Daily chart DbXt

Weekly price and charts DbXt

Strong weekly Stock price targets for DbXt HDEF are 30.79 and 32.23

Weekly Target 130.54
Weekly Target 231.04
Weekly Target 331.98
Weekly Target 432.48
Weekly Target 533.42

Weekly price and volumes for Db Xt

Date Closing Open Range Volume
Thu 18 June 2026 31.54 (-4.1%) 32.85 31.48 - 32.92 0.9279 times
Fri 12 June 2026 32.89 (2.33%) 32.28 32.06 - 32.97 1.0185 times
Fri 05 June 2026 32.14 (-1.65%) 32.44 32.07 - 32.47 1.4899 times
Fri 29 May 2026 32.68 (-1.33%) 33.38 32.68 - 33.38 1.5179 times
Fri 22 May 2026 33.12 (1.44%) 32.98 32.98 - 33.43 0.7936 times
Fri 15 May 2026 32.65 (-0.27%) 32.85 32.61 - 33.00 0.9841 times
Fri 08 May 2026 32.74 (-0.85%) 32.66 32.46 - 33.27 0.6198 times
Fri 01 May 2026 33.02 (0.3%) 32.85 32.34 - 33.27 0.8269 times
Fri 24 April 2026 32.92 (-0.96%) 33.19 32.66 - 33.34 0.9212 times
Fri 17 April 2026 33.24 (0.24%) 33.05 32.94 - 33.39 0.9004 times
Fri 10 April 2026 33.16 (1.84%) 32.58 32.31 - 33.31 0.772 times

 weekly chart DbXt

Monthly price and charts DbXt

Strong monthly Stock price targets for DbXt HDEF are 30.77 and 32.26

Monthly Target 130.51
Monthly Target 231.02
Monthly Target 331.996666666667
Monthly Target 432.51
Monthly Target 533.49

Monthly price and volumes Db Xt

Date Closing Open Range Volume
Thu 18 June 2026 31.54 (-3.49%) 32.44 31.48 - 32.97 0.8408 times
Fri 29 May 2026 32.68 (-1.33%) 33.24 32.46 - 33.43 0.9885 times
Thu 30 April 2026 33.12 (2.19%) 32.54 32.27 - 33.39 0.8958 times
Tue 31 March 2026 32.41 (-5.15%) 33.64 31.18 - 33.75 1.7563 times
Fri 27 February 2026 34.17 (6.55%) 32.17 32.04 - 34.26 1.2182 times
Fri 30 January 2026 32.07 (3.42%) 31.21 30.42 - 32.25 1.0708 times
Wed 31 December 2025 31.01 (1.61%) 30.57 30.28 - 31.19 0.8391 times
Fri 28 November 2025 30.52 (3.92%) 29.18 29.17 - 30.66 0.8111 times
Fri 31 October 2025 29.37 (-0.17%) 29.64 29.27 - 30.04 0.7026 times
Tue 30 September 2025 29.42 (-1.61%) 29.49 28.84 - 30.07 0.8768 times
Fri 29 August 2025 29.90 (5.21%) 28.47 28.32 - 30.52 0.7662 times

 monthly chart DbXt

Yearly price and charts DbXt

Strong yearly Stock price targets for DbXt HDEF are 30.98 and 34.82

Yearly Target 128.23
Yearly Target 229.89
Yearly Target 332.073333333333
Yearly Target 433.73
Yearly Target 535.91

Yearly price and volumes Db Xt

Date Closing Open Range Volume
Thu 18 June 2026 31.54 (1.71%) 31.21 30.42 - 34.26 0.5511 times
Wed 31 December 2025 31.01 (27.67%) 24.33 24.01 - 31.19 1.2245 times
Tue 31 December 2024 24.29 (-1.58%) 24.57 23.29 - 27.24 1.3294 times
Fri 29 December 2023 24.68 (13.16%) 22.30 21.62 - 24.79 1.6272 times
Fri 30 December 2022 21.81 (-7.78%) 23.72 17.85 - 24.97 2.1263 times
Fri 31 December 2021 23.65 (2.07%) 23.62 22.28 - 25.54 1.047 times
Thu 31 December 2020 23.17 (-6.12%) 24.87 15.23 - 24.91 0.9012 times
Tue 31 December 2019 24.68 (19.57%) 20.41 20.41 - 24.94 0.4239 times
Mon 31 December 2018 20.64 (-16.67%) 24.76 20.10 - 25.41 0.765 times
Wed 27 December 2017 24.77 (6.45%) 24.60 23.60 - 25.41 0.0045 times
Fri 30 December 2016 23.27 (0%) 23.21 0.00 - 23.94 0.0001 times

Indicator Analysis of DbXt

Tomorrow's movement Prediction of Db Xt HDEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Xt HDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Db Xt HDEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.48

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbXt (HDEF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DbXt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DbXt in short term and the sell signal is strong.

DbXt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbXt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbXt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.39 and DbXt HDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbXt HDEF stock. Volume based technical analysis of DbXt HDEF stock is negative.

DbXt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Xt HDEF

DMA (daily moving average) of Db Xt HDEF

DMA period DMA value
5 day DMA 32.47
12 day DMA 32.38
20 day DMA 32.56
35 day DMA 32.72
50 day DMA 32.81
100 day DMA 32.75
150 day DMA 32.07
200 day DMA 31.47

EMA (exponential moving average) of Db Xt HDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2532.6132.69
12 day EMA32.4332.5932.61
20 day EMA32.5232.6232.64
35 day EMA32.6432.732.71
50 day EMA32.7632.8132.82

SMA (simple moving average) of Db Xt HDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4732.7432.71
12 day SMA32.3832.4532.44
20 day SMA32.5632.6532.68
35 day SMA32.7232.7432.75
50 day SMA32.8132.8432.84
100 day SMA32.7532.7432.73
150 day SMA32.0732.0632.04
200 day SMA31.4731.4631.45

Videos related to: DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top