ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbXt

Strong intraday Stock price targets for DbXt are 32.57 and 32.76

Intraday Target 132.53
Intraday Target 232.6
Intraday Target 332.72
Intraday Target 432.79
Intraday Target 532.91

Daily price and volume Db Xt

Date Closing Open Range Volume
Tue 17 March 2026 32.67 (0.74%) 32.72 32.65 - 32.84 0.3219 times
Mon 16 March 2026 32.43 (1.22%) 32.33 32.32 - 32.53 0.5557 times
Fri 13 March 2026 32.04 (-0.03%) 32.31 31.98 - 32.41 0.7036 times
Thu 12 March 2026 32.05 (-0.87%) 32.05 31.95 - 32.19 3.4867 times
Wed 11 March 2026 32.33 (-0.25%) 32.24 32.16 - 32.41 0.4391 times
Tue 10 March 2026 32.41 (-0.18%) 32.53 32.34 - 32.73 0.4108 times
Mon 09 March 2026 32.47 (0.5%) 31.93 31.77 - 32.48 0.8937 times
Fri 06 March 2026 32.31 (-0.25%) 31.92 31.90 - 32.39 0.6025 times
Thu 05 March 2026 32.39 (-1.85%) 32.43 32.12 - 32.57 0.6603 times
Wed 04 March 2026 33.00 (0.73%) 32.92 32.76 - 33.06 1.9258 times
Tue 03 March 2026 32.76 (-2.53%) 32.58 32.28 - 32.86 1.5675 times

 Daily chart DbXt

Weekly price and charts DbXt

Strong weekly Stock price targets for DbXt HDEF are 32.5 and 33.02

Weekly Target 132.09
Weekly Target 232.38
Weekly Target 332.61
Weekly Target 432.9
Weekly Target 533.13

Weekly price and volumes for Db Xt

Date Closing Open Range Volume
Tue 17 March 2026 32.67 (1.97%) 32.33 32.32 - 32.84 0.2363 times
Fri 13 March 2026 32.04 (-0.84%) 31.93 31.77 - 32.73 1.5976 times
Fri 06 March 2026 32.31 (-5.44%) 33.64 31.90 - 33.75 1.9762 times
Fri 27 February 2026 34.17 (1.33%) 33.75 33.75 - 34.26 1.4557 times
Fri 20 February 2026 33.72 (0.66%) 33.54 33.34 - 33.79 0.6539 times
Fri 13 February 2026 33.50 (0%) 33.44 33.36 - 33.60 0.2125 times
Fri 13 February 2026 33.50 (0.87%) 33.16 33.16 - 33.60 0.8595 times
Fri 06 February 2026 33.21 (3.55%) 32.17 32.04 - 33.21 1.2725 times
Fri 30 January 2026 32.07 (2.33%) 31.49 31.49 - 32.25 1.0155 times
Fri 23 January 2026 31.34 (0.55%) 30.88 30.78 - 31.38 0.7203 times
Fri 16 January 2026 31.17 (0.61%) 30.42 30.42 - 31.31 0.8016 times

 weekly chart DbXt

Monthly price and charts DbXt

Strong monthly Stock price targets for DbXt HDEF are 31.23 and 33.21

Monthly Target 130.75
Monthly Target 231.71
Monthly Target 332.73
Monthly Target 433.69
Monthly Target 534.71

Monthly price and volumes Db Xt

Date Closing Open Range Volume
Tue 17 March 2026 32.67 (-4.39%) 33.64 31.77 - 33.75 1.093 times
Fri 27 February 2026 34.17 (6.55%) 32.17 32.04 - 34.26 1.2778 times
Fri 30 January 2026 32.07 (3.42%) 31.21 30.42 - 32.25 1.0696 times
Wed 31 December 2025 31.01 (1.61%) 30.57 30.28 - 31.19 0.8382 times
Fri 28 November 2025 30.52 (3.92%) 29.18 29.17 - 30.66 0.8102 times
Fri 31 October 2025 29.37 (-0.17%) 29.64 29.27 - 30.04 0.7018 times
Tue 30 September 2025 29.42 (-1.61%) 29.49 28.84 - 30.07 0.8758 times
Fri 29 August 2025 29.90 (5.21%) 28.47 28.32 - 30.52 0.7932 times
Thu 31 July 2025 28.42 (-1.52%) 28.87 28.38 - 29.65 1.2801 times
Mon 30 June 2025 28.86 (0.28%) 28.86 28.13 - 29.41 1.2604 times
Fri 30 May 2025 28.78 (2.57%) 28.20 27.77 - 28.94 1.4883 times

 monthly chart DbXt

Yearly price and charts DbXt

Strong yearly Stock price targets for DbXt HDEF are 31.55 and 35.39

Yearly Target 128.61
Yearly Target 230.64
Yearly Target 332.45
Yearly Target 434.48
Yearly Target 536.29

Yearly price and volumes Db Xt

Date Closing Open Range Volume
Tue 17 March 2026 32.67 (5.35%) 31.21 30.42 - 34.26 0.2836 times
Wed 31 December 2025 31.01 (27.67%) 24.33 24.01 - 31.19 1.2551 times
Tue 31 December 2024 24.29 (-1.58%) 24.57 23.29 - 27.24 1.3689 times
Fri 29 December 2023 24.68 (13.16%) 22.30 21.62 - 24.79 1.6817 times
Fri 30 December 2022 21.81 (-7.78%) 23.72 17.85 - 24.97 2.212 times
Fri 31 December 2021 23.65 (2.07%) 23.62 22.28 - 25.54 1.0803 times
Thu 31 December 2020 23.17 (-6.12%) 24.87 15.23 - 24.91 0.9115 times
Tue 31 December 2019 24.68 (19.57%) 20.41 20.41 - 24.94 0.4287 times
Mon 31 December 2018 20.64 (-16.67%) 24.76 20.10 - 25.41 0.7738 times
Wed 27 December 2017 24.77 (6.45%) 24.60 23.60 - 25.41 0.0046 times
Fri 30 December 2016 23.27 (0%) 23.21 0.00 - 23.94 0.0001 times

Indicator Analysis of DbXt

Tomorrow's movement Prediction of Db Xt HDEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Db Xt HDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbXt (HDEF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DbXt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DbXt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbXt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DbXt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DbXt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.38 and DbXt HDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DbXt HDEF stock. Volume based technical analysis of DbXt HDEF stock is negative.

DbXt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Xt HDEF

DMA (daily moving average) of Db Xt HDEF

DMA period DMA value
5 day DMA 32.3
12 day DMA 32.54
20 day DMA 33.06
35 day DMA 33
50 day DMA 32.45
100 day DMA 31.41
150 day DMA 30.84
200 day DMA 30.35

EMA (exponential moving average) of Db Xt HDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4332.3132.25
12 day EMA32.632.5932.62
20 day EMA32.7432.7532.78
35 day EMA32.5632.5532.56
50 day EMA32.3232.3132.31

SMA (simple moving average) of Db Xt HDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA32.332.2532.26
12 day SMA32.5432.6632.79
20 day SMA33.0633.1133.16
35 day SMA3332.9832.95
50 day SMA32.4532.4232.39
100 day SMA31.4131.3831.35
150 day SMA30.8430.8130.79
200 day SMA30.3530.3330.31

Videos related to: DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top