Munafa Stock Market Course + Intraday & FNO calls 
DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDEF
- HDEF Experts view
- Tomorrow's Movement HDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbXt
Strong intraday Stock price targets for DbXt are 33.02 and 33.36
| Intraday Target 1 | 32.76 |
| Intraday Target 2 | 32.94 |
| Intraday Target 3 | 33.1 |
| Intraday Target 4 | 33.28 |
| Intraday Target 5 | 33.44 |
Daily price and volume Db Xt
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 33.12 (0.12%) | 32.93 | 32.92 - 33.26 | 0.7454 times | Wed 08 April 2026 | 33.08 (1.41%) | 32.98 | 32.87 - 33.14 | 1.1651 times | Tue 07 April 2026 | 32.62 (-0.24%) | 32.45 | 32.31 - 32.67 | 0.9253 times | Mon 06 April 2026 | 32.70 (0.43%) | 32.58 | 32.57 - 32.73 | 0.8778 times | Thu 02 April 2026 | 32.56 (0.22%) | 32.32 | 32.27 - 32.59 | 0.804 times | Wed 01 April 2026 | 32.49 (0.25%) | 32.54 | 32.34 - 32.60 | 1.3792 times | Tue 31 March 2026 | 32.41 (1.95%) | 32.19 | 31.96 - 32.41 | 1.401 times | Mon 30 March 2026 | 31.79 (0.76%) | 31.77 | 31.67 - 31.99 | 0.8566 times | Fri 27 March 2026 | 31.55 (-0.09%) | 31.58 | 31.46 - 31.78 | 1.2329 times | Thu 26 March 2026 | 31.58 (-1.03%) | 31.76 | 31.54 - 31.94 | 0.6129 times | Wed 25 March 2026 | 31.91 (1.01%) | 31.86 | 31.79 - 32.00 | 0.6886 times |
Weekly price and charts DbXt
Strong weekly Stock price targets for DbXt HDEF are 32.72 and 33.67
| Weekly Target 1 | 31.95 |
| Weekly Target 2 | 32.53 |
| Weekly Target 3 | 32.896666666667 |
| Weekly Target 4 | 33.48 |
| Weekly Target 5 | 33.85 |
Weekly price and volumes for Db Xt
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 33.12 (1.72%) | 32.58 | 32.31 - 33.26 | 0.5216 times | Thu 02 April 2026 | 32.56 (3.2%) | 31.77 | 31.67 - 32.60 | 0.6238 times | Fri 27 March 2026 | 31.55 (0.86%) | 31.57 | 31.38 - 32.00 | 0.7976 times | Fri 20 March 2026 | 31.28 (-2.37%) | 32.33 | 31.18 - 32.84 | 1.3927 times | Fri 13 March 2026 | 32.04 (-0.84%) | 31.93 | 31.77 - 32.73 | 1.5761 times | Fri 06 March 2026 | 32.31 (-5.44%) | 33.64 | 31.90 - 33.75 | 1.9495 times | Fri 27 February 2026 | 34.17 (1.33%) | 33.75 | 33.75 - 34.26 | 1.4361 times | Fri 20 February 2026 | 33.72 (0.66%) | 33.54 | 33.34 - 33.79 | 0.6451 times | Fri 13 February 2026 | 33.50 (0%) | 33.44 | 33.36 - 33.60 | 0.2097 times | Fri 13 February 2026 | 33.50 (0.87%) | 33.16 | 33.16 - 33.60 | 0.8479 times | Fri 06 February 2026 | 33.21 (3.55%) | 32.17 | 32.04 - 33.21 | 1.2554 times |
Monthly price and charts DbXt
Strong monthly Stock price targets for DbXt HDEF are 32.7 and 33.69
| Monthly Target 1 | 31.89 |
| Monthly Target 2 | 32.51 |
| Monthly Target 3 | 32.883333333333 |
| Monthly Target 4 | 33.5 |
| Monthly Target 5 | 33.87 |
Monthly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 33.12 (2.19%) | 32.54 | 32.27 - 33.26 | 0.2498 times | Tue 31 March 2026 | 32.41 (-5.15%) | 33.64 | 31.18 - 33.75 | 1.8195 times | Fri 27 February 2026 | 34.17 (6.55%) | 32.17 | 32.04 - 34.26 | 1.3252 times | Fri 30 January 2026 | 32.07 (3.42%) | 31.21 | 30.42 - 32.25 | 1.1093 times | Wed 31 December 2025 | 31.01 (1.61%) | 30.57 | 30.28 - 31.19 | 0.8693 times | Fri 28 November 2025 | 30.52 (3.92%) | 29.18 | 29.17 - 30.66 | 0.8403 times | Fri 31 October 2025 | 29.37 (-0.17%) | 29.64 | 29.27 - 30.04 | 0.7279 times | Tue 30 September 2025 | 29.42 (-1.61%) | 29.49 | 28.84 - 30.07 | 0.9084 times | Fri 29 August 2025 | 29.90 (5.21%) | 28.47 | 28.32 - 30.52 | 0.8227 times | Thu 31 July 2025 | 28.42 (-1.52%) | 28.87 | 28.38 - 29.65 | 1.3276 times | Mon 30 June 2025 | 28.86 (0.28%) | 28.86 | 28.13 - 29.41 | 1.3073 times |
Yearly price and charts DbXt
Strong yearly Stock price targets for DbXt HDEF are 31.77 and 35.61
| Yearly Target 1 | 28.76 |
| Yearly Target 2 | 30.94 |
| Yearly Target 3 | 32.6 |
| Yearly Target 4 | 34.78 |
| Yearly Target 5 | 36.44 |
Yearly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 33.12 (6.8%) | 31.21 | 30.42 - 34.26 | 0.3553 times | Wed 31 December 2025 | 31.01 (27.67%) | 24.33 | 24.01 - 31.19 | 1.2458 times | Tue 31 December 2024 | 24.29 (-1.58%) | 24.57 | 23.29 - 27.24 | 1.3588 times | Fri 29 December 2023 | 24.68 (13.16%) | 22.30 | 21.62 - 24.79 | 1.6693 times | Fri 30 December 2022 | 21.81 (-7.78%) | 23.72 | 17.85 - 24.97 | 2.1956 times | Fri 31 December 2021 | 23.65 (2.07%) | 23.62 | 22.28 - 25.54 | 1.0724 times | Thu 31 December 2020 | 23.17 (-6.12%) | 24.87 | 15.23 - 24.91 | 0.9048 times | Tue 31 December 2019 | 24.68 (19.57%) | 20.41 | 20.41 - 24.94 | 0.4255 times | Mon 31 December 2018 | 20.64 (-16.67%) | 24.76 | 20.10 - 25.41 | 0.7681 times | Wed 27 December 2017 | 24.77 (6.45%) | 24.60 | 23.60 - 25.41 | 0.0045 times | Fri 30 December 2016 | 23.27 (0%) | 23.21 | 0.00 - 23.94 | 0.0001 times |
Indicator Analysis of DbXt
Tomorrow's movement Prediction of Db Xt HDEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Xt HDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Xt HDEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.05
Munafa value: 70 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbXt (HDEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbXt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DbXt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbXt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbXt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbXt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.4 and DbXt HDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbXt HDEF stock. Volume based technical analysis of DbXt HDEF stock is negative.
DbXt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Xt HDEF
DMA (daily moving average) of Db Xt HDEF
| DMA period | DMA value |
| 5 day DMA | 32.82 |
| 12 day DMA | 32.28 |
| 20 day DMA | 32.2 |
| 35 day DMA | 32.68 |
| 50 day DMA | 32.75 |
| 100 day DMA | 31.76 |
| 150 day DMA | 31.06 |
| 200 day DMA | 30.59 |
EMA (exponential moving average) of Db Xt HDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.83 | 32.68 | 32.48 |
| 12 day EMA | 32.52 | 32.41 | 32.29 |
| 20 day EMA | 32.44 | 32.37 | 32.3 |
| 35 day EMA | 32.48 | 32.44 | 32.4 |
| 50 day EMA | 32.65 | 32.63 | 32.61 |
SMA (simple moving average) of Db Xt HDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.82 | 32.69 | 32.56 |
| 12 day SMA | 32.28 | 32.16 | 32.01 |
| 20 day SMA | 32.2 | 32.16 | 32.13 |
| 35 day SMA | 32.68 | 32.69 | 32.7 |
| 50 day SMA | 32.75 | 32.73 | 32.69 |
| 100 day SMA | 31.76 | 31.73 | 31.71 |
| 150 day SMA | 31.06 | 31.04 | 31.02 |
| 200 day SMA | 30.59 | 30.57 | 30.55 |
Videos related to: DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
