DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDEF
- HDEF Experts view
- Tomorrow's Movement HDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbXt
Strong intraday Stock price targets for DbXt are 31.23 and 31.8
| Intraday Target 1 | 31.12 |
| Intraday Target 2 | 31.33 |
| Intraday Target 3 | 31.69 |
| Intraday Target 4 | 31.9 |
| Intraday Target 5 | 32.26 |
Daily price and volume Db Xt
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.54 (-2.8%) | 32.00 | 31.48 - 32.05 | 1.5424 times | Wed 17 June 2026 | 32.45 (-1.04%) | 32.84 | 32.36 - 32.89 | 0.7804 times | Tue 16 June 2026 | 32.79 (0.37%) | 32.64 | 32.64 - 32.91 | 1.2152 times | Mon 15 June 2026 | 32.67 (-0.67%) | 32.85 | 32.64 - 32.92 | 0.5917 times | Fri 12 June 2026 | 32.89 (-0.03%) | 32.79 | 32.79 - 32.96 | 1.2252 times | Thu 11 June 2026 | 32.90 (1.79%) | 32.50 | 32.49 - 32.97 | 1.2355 times | Wed 10 June 2026 | 32.32 (0.06%) | 32.31 | 32.29 - 32.53 | 0.5848 times | Tue 09 June 2026 | 32.30 (0.62%) | 32.36 | 32.12 - 32.42 | 0.7686 times | Mon 08 June 2026 | 32.10 (-0.12%) | 32.28 | 32.06 - 32.32 | 0.719 times | Fri 05 June 2026 | 32.14 (-0.74%) | 32.43 | 32.07 - 32.45 | 1.3372 times | Thu 04 June 2026 | 32.38 (0.9%) | 32.40 | 32.35 - 32.47 | 2.3056 times |
Weekly price and charts DbXt
Strong weekly Stock price targets for DbXt HDEF are 30.79 and 32.23
| Weekly Target 1 | 30.54 |
| Weekly Target 2 | 31.04 |
| Weekly Target 3 | 31.98 |
| Weekly Target 4 | 32.48 |
| Weekly Target 5 | 33.42 |
Weekly price and volumes for Db Xt
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.54 (-4.1%) | 32.85 | 31.48 - 32.92 | 0.9279 times | Fri 12 June 2026 | 32.89 (2.33%) | 32.28 | 32.06 - 32.97 | 1.0185 times | Fri 05 June 2026 | 32.14 (-1.65%) | 32.44 | 32.07 - 32.47 | 1.4899 times | Fri 29 May 2026 | 32.68 (-1.33%) | 33.38 | 32.68 - 33.38 | 1.5179 times | Fri 22 May 2026 | 33.12 (1.44%) | 32.98 | 32.98 - 33.43 | 0.7936 times | Fri 15 May 2026 | 32.65 (-0.27%) | 32.85 | 32.61 - 33.00 | 0.9841 times | Fri 08 May 2026 | 32.74 (-0.85%) | 32.66 | 32.46 - 33.27 | 0.6198 times | Fri 01 May 2026 | 33.02 (0.3%) | 32.85 | 32.34 - 33.27 | 0.8269 times | Fri 24 April 2026 | 32.92 (-0.96%) | 33.19 | 32.66 - 33.34 | 0.9212 times | Fri 17 April 2026 | 33.24 (0.24%) | 33.05 | 32.94 - 33.39 | 0.9004 times | Fri 10 April 2026 | 33.16 (1.84%) | 32.58 | 32.31 - 33.31 | 0.772 times |
Monthly price and charts DbXt
Strong monthly Stock price targets for DbXt HDEF are 30.77 and 32.26
| Monthly Target 1 | 30.51 |
| Monthly Target 2 | 31.02 |
| Monthly Target 3 | 31.996666666667 |
| Monthly Target 4 | 32.51 |
| Monthly Target 5 | 33.49 |
Monthly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.54 (-3.49%) | 32.44 | 31.48 - 32.97 | 0.8408 times | Fri 29 May 2026 | 32.68 (-1.33%) | 33.24 | 32.46 - 33.43 | 0.9885 times | Thu 30 April 2026 | 33.12 (2.19%) | 32.54 | 32.27 - 33.39 | 0.8958 times | Tue 31 March 2026 | 32.41 (-5.15%) | 33.64 | 31.18 - 33.75 | 1.7563 times | Fri 27 February 2026 | 34.17 (6.55%) | 32.17 | 32.04 - 34.26 | 1.2182 times | Fri 30 January 2026 | 32.07 (3.42%) | 31.21 | 30.42 - 32.25 | 1.0708 times | Wed 31 December 2025 | 31.01 (1.61%) | 30.57 | 30.28 - 31.19 | 0.8391 times | Fri 28 November 2025 | 30.52 (3.92%) | 29.18 | 29.17 - 30.66 | 0.8111 times | Fri 31 October 2025 | 29.37 (-0.17%) | 29.64 | 29.27 - 30.04 | 0.7026 times | Tue 30 September 2025 | 29.42 (-1.61%) | 29.49 | 28.84 - 30.07 | 0.8768 times | Fri 29 August 2025 | 29.90 (5.21%) | 28.47 | 28.32 - 30.52 | 0.7662 times |
Yearly price and charts DbXt
Strong yearly Stock price targets for DbXt HDEF are 30.98 and 34.82
| Yearly Target 1 | 28.23 |
| Yearly Target 2 | 29.89 |
| Yearly Target 3 | 32.073333333333 |
| Yearly Target 4 | 33.73 |
| Yearly Target 5 | 35.91 |
Yearly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.54 (1.71%) | 31.21 | 30.42 - 34.26 | 0.5511 times | Wed 31 December 2025 | 31.01 (27.67%) | 24.33 | 24.01 - 31.19 | 1.2245 times | Tue 31 December 2024 | 24.29 (-1.58%) | 24.57 | 23.29 - 27.24 | 1.3294 times | Fri 29 December 2023 | 24.68 (13.16%) | 22.30 | 21.62 - 24.79 | 1.6272 times | Fri 30 December 2022 | 21.81 (-7.78%) | 23.72 | 17.85 - 24.97 | 2.1263 times | Fri 31 December 2021 | 23.65 (2.07%) | 23.62 | 22.28 - 25.54 | 1.047 times | Thu 31 December 2020 | 23.17 (-6.12%) | 24.87 | 15.23 - 24.91 | 0.9012 times | Tue 31 December 2019 | 24.68 (19.57%) | 20.41 | 20.41 - 24.94 | 0.4239 times | Mon 31 December 2018 | 20.64 (-16.67%) | 24.76 | 20.10 - 25.41 | 0.765 times | Wed 27 December 2017 | 24.77 (6.45%) | 24.60 | 23.60 - 25.41 | 0.0045 times | Fri 30 December 2016 | 23.27 (0%) | 23.21 | 0.00 - 23.94 | 0.0001 times |
Indicator Analysis of DbXt
Tomorrow's movement Prediction of Db Xt HDEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Xt HDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Xt HDEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.48
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbXt (HDEF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DbXt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbXt in short term and the sell signal is strong.
DbXt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbXt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbXt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.39 and DbXt HDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbXt HDEF stock. Volume based technical analysis of DbXt HDEF stock is negative.
DbXt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Xt HDEF
DMA (daily moving average) of Db Xt HDEF
| DMA period | DMA value |
| 5 day DMA | 32.47 |
| 12 day DMA | 32.38 |
| 20 day DMA | 32.56 |
| 35 day DMA | 32.72 |
| 50 day DMA | 32.81 |
| 100 day DMA | 32.75 |
| 150 day DMA | 32.07 |
| 200 day DMA | 31.47 |
EMA (exponential moving average) of Db Xt HDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.25 | 32.61 | 32.69 |
| 12 day EMA | 32.43 | 32.59 | 32.61 |
| 20 day EMA | 32.52 | 32.62 | 32.64 |
| 35 day EMA | 32.64 | 32.7 | 32.71 |
| 50 day EMA | 32.76 | 32.81 | 32.82 |
SMA (simple moving average) of Db Xt HDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.47 | 32.74 | 32.71 |
| 12 day SMA | 32.38 | 32.45 | 32.44 |
| 20 day SMA | 32.56 | 32.65 | 32.68 |
| 35 day SMA | 32.72 | 32.74 | 32.75 |
| 50 day SMA | 32.81 | 32.84 | 32.84 |
| 100 day SMA | 32.75 | 32.74 | 32.73 |
| 150 day SMA | 32.07 | 32.06 | 32.04 |
| 200 day SMA | 31.47 | 31.46 | 31.45 |


