Munafa Stock Market Course + Intraday & FNO calls 
DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDEF
- HDEF Experts view
- Tomorrow's Movement HDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbXt
Strong intraday Stock price targets for DbXt are 32.28 and 32.48
| Intraday Target 1 | 32.23 |
| Intraday Target 2 | 32.32 |
| Intraday Target 3 | 32.43 |
| Intraday Target 4 | 32.52 |
| Intraday Target 5 | 32.63 |
Daily price and volume Db Xt
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 32.41 (-1.19%) | 32.54 | 32.34 - 32.54 | 1.1828 times | Tue 28 April 2026 | 32.80 (0.37%) | 32.71 | 32.66 - 32.84 | 0.8845 times | Mon 27 April 2026 | 32.68 (-0.73%) | 32.85 | 32.68 - 32.92 | 0.9381 times | Fri 24 April 2026 | 32.92 (0.21%) | 32.86 | 32.81 - 33.00 | 0.6883 times | Thu 23 April 2026 | 32.85 (-0.06%) | 32.92 | 32.66 - 33.09 | 1.0577 times | Wed 22 April 2026 | 32.87 (0.34%) | 32.93 | 32.78 - 32.93 | 0.9542 times | Tue 21 April 2026 | 32.76 (-1.74%) | 33.16 | 32.76 - 33.21 | 1.8025 times | Mon 20 April 2026 | 33.34 (0.3%) | 33.19 | 33.19 - 33.34 | 0.8209 times | Fri 17 April 2026 | 33.24 (0.33%) | 33.28 | 33.19 - 33.31 | 0.8514 times | Thu 16 April 2026 | 33.13 (-0.33%) | 33.24 | 33.02 - 33.31 | 0.8195 times | Wed 15 April 2026 | 33.24 (-0.15%) | 33.39 | 33.16 - 33.39 | 0.9882 times |
Weekly price and charts DbXt
Strong weekly Stock price targets for DbXt HDEF are 32.09 and 32.67
| Weekly Target 1 | 31.98 |
| Weekly Target 2 | 32.19 |
| Weekly Target 3 | 32.556666666667 |
| Weekly Target 4 | 32.77 |
| Weekly Target 5 | 33.14 |
Weekly price and volumes for Db Xt
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 32.41 (-1.55%) | 32.85 | 32.34 - 32.92 | 0.4206 times | Fri 24 April 2026 | 32.92 (-0.96%) | 33.19 | 32.66 - 33.34 | 0.745 times | Fri 17 April 2026 | 33.24 (0.24%) | 33.05 | 32.94 - 33.39 | 0.7282 times | Fri 10 April 2026 | 33.16 (1.84%) | 32.58 | 32.31 - 33.31 | 0.6243 times | Thu 02 April 2026 | 32.56 (3.2%) | 31.77 | 31.67 - 32.60 | 0.6002 times | Fri 27 March 2026 | 31.55 (0.86%) | 31.57 | 31.38 - 32.00 | 0.7674 times | Fri 20 March 2026 | 31.28 (-2.37%) | 32.33 | 31.18 - 32.84 | 1.34 times | Fri 13 March 2026 | 32.04 (-0.84%) | 31.93 | 31.77 - 32.73 | 1.5165 times | Fri 06 March 2026 | 32.31 (-5.44%) | 33.64 | 31.90 - 33.75 | 1.8758 times | Fri 27 February 2026 | 34.17 (1.33%) | 33.75 | 33.75 - 34.26 | 1.3818 times | Fri 20 February 2026 | 33.72 (0.66%) | 33.54 | 33.34 - 33.79 | 0.6207 times |
Monthly price and charts DbXt
Strong monthly Stock price targets for DbXt HDEF are 31.78 and 32.9
| Monthly Target 1 | 31.57 |
| Monthly Target 2 | 31.99 |
| Monthly Target 3 | 32.69 |
| Monthly Target 4 | 33.11 |
| Monthly Target 5 | 33.81 |
Monthly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 32.41 (0%) | 32.54 | 32.27 - 33.39 | 0.8294 times | Tue 31 March 2026 | 32.41 (-5.15%) | 33.64 | 31.18 - 33.75 | 1.7114 times | Fri 27 February 2026 | 34.17 (6.55%) | 32.17 | 32.04 - 34.26 | 1.2465 times | Fri 30 January 2026 | 32.07 (3.42%) | 31.21 | 30.42 - 32.25 | 1.0434 times | Wed 31 December 2025 | 31.01 (1.61%) | 30.57 | 30.28 - 31.19 | 0.8177 times | Fri 28 November 2025 | 30.52 (3.92%) | 29.18 | 29.17 - 30.66 | 0.7903 times | Fri 31 October 2025 | 29.37 (-0.17%) | 29.64 | 29.27 - 30.04 | 0.6846 times | Tue 30 September 2025 | 29.42 (-1.61%) | 29.49 | 28.84 - 30.07 | 0.8544 times | Fri 29 August 2025 | 29.90 (5.21%) | 28.47 | 28.32 - 30.52 | 0.7738 times | Thu 31 July 2025 | 28.42 (-1.52%) | 28.87 | 28.38 - 29.65 | 1.2487 times | Mon 30 June 2025 | 28.86 (0.28%) | 28.86 | 28.13 - 29.41 | 1.2295 times |
Yearly price and charts DbXt
Strong yearly Stock price targets for DbXt HDEF are 31.42 and 35.26
| Yearly Target 1 | 28.52 |
| Yearly Target 2 | 30.47 |
| Yearly Target 3 | 32.363333333333 |
| Yearly Target 4 | 34.31 |
| Yearly Target 5 | 36.2 |
Yearly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 32.41 (4.51%) | 31.21 | 30.42 - 34.26 | 0.4031 times | Wed 31 December 2025 | 31.01 (27.67%) | 24.33 | 24.01 - 31.19 | 1.2396 times | Tue 31 December 2024 | 24.29 (-1.58%) | 24.57 | 23.29 - 27.24 | 1.352 times | Fri 29 December 2023 | 24.68 (13.16%) | 22.30 | 21.62 - 24.79 | 1.661 times | Fri 30 December 2022 | 21.81 (-7.78%) | 23.72 | 17.85 - 24.97 | 2.1848 times | Fri 31 December 2021 | 23.65 (2.07%) | 23.62 | 22.28 - 25.54 | 1.067 times | Thu 31 December 2020 | 23.17 (-6.12%) | 24.87 | 15.23 - 24.91 | 0.9003 times | Tue 31 December 2019 | 24.68 (19.57%) | 20.41 | 20.41 - 24.94 | 0.4234 times | Mon 31 December 2018 | 20.64 (-16.67%) | 24.76 | 20.10 - 25.41 | 0.7642 times | Wed 27 December 2017 | 24.77 (6.45%) | 24.60 | 23.60 - 25.41 | 0.0045 times | Fri 30 December 2016 | 23.27 (0%) | 23.21 | 0.00 - 23.94 | 0.0001 times |
Indicator Analysis of DbXt
Tomorrow's movement Prediction of Db Xt HDEF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Xt HDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Xt HDEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.45
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbXt (HDEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbXt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbXt in short term but the sell signal is initial and weak.
DbXt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbXt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbXt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.86 and DbXt HDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbXt HDEF stock. Volume based technical analysis of DbXt HDEF stock is negative.
DbXt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Xt HDEF
DMA (daily moving average) of Db Xt HDEF
| DMA period | DMA value |
| 5 day DMA | 32.73 |
| 12 day DMA | 32.96 |
| 20 day DMA | 32.93 |
| 35 day DMA | 32.52 |
| 50 day DMA | 32.79 |
| 100 day DMA | 32.14 |
| 150 day DMA | 31.36 |
| 200 day DMA | 30.89 |
EMA (exponential moving average) of Db Xt HDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.7 | 32.84 | 32.86 |
| 12 day EMA | 32.82 | 32.89 | 32.91 |
| 20 day EMA | 32.81 | 32.85 | 32.85 |
| 35 day EMA | 32.88 | 32.91 | 32.92 |
| 50 day EMA | 32.83 | 32.85 | 32.85 |
SMA (simple moving average) of Db Xt HDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.73 | 32.82 | 32.82 |
| 12 day SMA | 32.96 | 33.04 | 33.07 |
| 20 day SMA | 32.93 | 32.93 | 32.88 |
| 35 day SMA | 32.52 | 32.53 | 32.51 |
| 50 day SMA | 32.79 | 32.81 | 32.82 |
| 100 day SMA | 32.14 | 32.13 | 32.1 |
| 150 day SMA | 31.36 | 31.34 | 31.32 |
| 200 day SMA | 30.89 | 30.87 | 30.85 |
Videos related to: DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
