Munafa Stock Market Course + Intraday & FNO calls 
DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDEF
- HDEF Experts view
- Tomorrow's Movement HDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbXt
Strong intraday Stock price targets for DbXt are 32.63 and 32.81
| Intraday Target 1 | 32.57 |
| Intraday Target 2 | 32.64 |
| Intraday Target 3 | 32.746666666667 |
| Intraday Target 4 | 32.82 |
| Intraday Target 5 | 32.93 |
Daily price and volume Db Xt
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 32.72 (-0.76%) | 32.72 | 32.67 - 32.85 | 1.1601 times | Wed 04 February 2026 | 32.97 (1.54%) | 33.04 | 32.91 - 33.15 | 2.0586 times | Tue 03 February 2026 | 32.47 (0.81%) | 32.11 | 32.11 - 32.47 | 1.1083 times | Mon 02 February 2026 | 32.21 (0.44%) | 32.17 | 32.04 - 32.24 | 0.6693 times | Fri 30 January 2026 | 32.07 (-0.37%) | 32.19 | 31.91 - 32.19 | 0.54 times | Thu 29 January 2026 | 32.19 (1.48%) | 32.17 | 31.94 - 32.25 | 1.5236 times | Wed 28 January 2026 | 31.72 (-0.94%) | 31.90 | 31.62 - 31.98 | 0.6452 times | Tue 27 January 2026 | 32.02 (1.59%) | 31.81 | 31.81 - 32.07 | 0.8226 times | Mon 26 January 2026 | 31.52 (0.57%) | 31.49 | 31.49 - 31.61 | 0.855 times | Fri 23 January 2026 | 31.34 (0.58%) | 31.11 | 31.06 - 31.38 | 0.6173 times | Thu 22 January 2026 | 31.16 (0.29%) | 31.14 | 31.11 - 31.23 | 0.7026 times |
Weekly price and charts DbXt
Strong weekly Stock price targets for DbXt HDEF are 32.38 and 33.49
| Weekly Target 1 | 31.53 |
| Weekly Target 2 | 32.12 |
| Weekly Target 3 | 32.636666666667 |
| Weekly Target 4 | 33.23 |
| Weekly Target 5 | 33.75 |
Weekly price and volumes for Db Xt
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 32.72 (2.03%) | 32.17 | 32.04 - 33.15 | 1.4816 times | Fri 30 January 2026 | 32.07 (2.33%) | 31.49 | 31.49 - 32.25 | 1.3008 times | Fri 23 January 2026 | 31.34 (0.55%) | 30.88 | 30.78 - 31.38 | 0.9226 times | Fri 16 January 2026 | 31.17 (0.61%) | 30.42 | 30.42 - 31.31 | 1.0268 times | Fri 09 January 2026 | 30.98 (-0.67%) | 30.86 | 30.74 - 31.29 | 1.3691 times | Fri 02 January 2026 | 31.19 (0.29%) | 30.74 | 30.74 - 31.21 | 0.6597 times | Fri 26 December 2025 | 31.10 (0.81%) | 30.86 | 30.82 - 31.13 | 0.4993 times | Fri 19 December 2025 | 30.85 (0.39%) | 31.02 | 30.76 - 31.09 | 0.6754 times | Fri 12 December 2025 | 30.73 (0.99%) | 30.39 | 30.28 - 30.95 | 0.9194 times | Fri 05 December 2025 | 30.43 (-0.29%) | 30.57 | 30.39 - 30.68 | 1.1453 times | Fri 28 November 2025 | 30.52 (1.4%) | 29.97 | 29.85 - 30.54 | 0.7016 times |
Monthly price and charts DbXt
Strong monthly Stock price targets for DbXt HDEF are 32.38 and 33.49
| Monthly Target 1 | 31.53 |
| Monthly Target 2 | 32.12 |
| Monthly Target 3 | 32.636666666667 |
| Monthly Target 4 | 33.23 |
| Monthly Target 5 | 33.75 |
Monthly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 32.72 (2.03%) | 32.17 | 32.04 - 33.15 | 0.3511 times | Fri 30 January 2026 | 32.07 (3.42%) | 31.21 | 30.42 - 32.25 | 1.1319 times | Wed 31 December 2025 | 31.01 (1.61%) | 30.57 | 30.28 - 31.19 | 0.887 times | Fri 28 November 2025 | 30.52 (3.92%) | 29.18 | 29.17 - 30.66 | 0.8574 times | Fri 31 October 2025 | 29.37 (-0.17%) | 29.64 | 29.27 - 30.04 | 0.7427 times | Tue 30 September 2025 | 29.42 (-1.61%) | 29.49 | 28.84 - 30.07 | 0.9269 times | Fri 29 August 2025 | 29.90 (5.21%) | 28.47 | 28.32 - 30.52 | 0.8394 times | Thu 31 July 2025 | 28.42 (-1.52%) | 28.87 | 28.38 - 29.65 | 1.3547 times | Mon 30 June 2025 | 28.86 (0.28%) | 28.86 | 28.13 - 29.41 | 1.3339 times | Fri 30 May 2025 | 28.78 (2.57%) | 28.20 | 27.77 - 28.94 | 1.575 times | Wed 30 April 2025 | 28.06 (3.39%) | 27.20 | 24.39 - 28.17 | 3.1092 times |
Yearly price and charts DbXt
Strong yearly Stock price targets for DbXt HDEF are 31.57 and 34.3
| Yearly Target 1 | 29.37 |
| Yearly Target 2 | 31.04 |
| Yearly Target 3 | 32.096666666667 |
| Yearly Target 4 | 33.77 |
| Yearly Target 5 | 34.83 |
Yearly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 32.72 (5.51%) | 31.21 | 30.42 - 33.15 | 0.1175 times | Wed 31 December 2025 | 31.01 (27.67%) | 24.33 | 24.01 - 31.19 | 1.2765 times | Tue 31 December 2024 | 24.29 (-1.58%) | 24.57 | 23.29 - 27.24 | 1.3923 times | Fri 29 December 2023 | 24.68 (13.16%) | 22.30 | 21.62 - 24.79 | 1.7104 times | Fri 30 December 2022 | 21.81 (-7.78%) | 23.72 | 17.85 - 24.97 | 2.2498 times | Fri 31 December 2021 | 23.65 (2.07%) | 23.62 | 22.28 - 25.54 | 1.0988 times | Thu 31 December 2020 | 23.17 (-6.12%) | 24.87 | 15.23 - 24.91 | 0.9271 times | Tue 31 December 2019 | 24.68 (19.57%) | 20.41 | 20.41 - 24.94 | 0.436 times | Mon 31 December 2018 | 20.64 (-16.67%) | 24.76 | 20.10 - 25.41 | 0.787 times | Wed 27 December 2017 | 24.77 (6.45%) | 24.60 | 23.60 - 25.41 | 0.0046 times | Fri 30 December 2016 | 23.27 (0%) | 23.21 | 0.00 - 23.94 | 0.0001 times |
Indicator Analysis of DbXt
Tomorrow's movement Prediction of Db Xt HDEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Xt HDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Xt HDEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.54
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbXt (HDEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbXt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbXt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbXt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbXt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbXt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.28 and DbXt HDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbXt HDEF stock. Volume based technical analysis of DbXt HDEF stock is negative.
DbXt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Xt HDEF
DMA (daily moving average) of Db Xt HDEF
| DMA period | DMA value |
| 5 day DMA | 32.49 |
| 12 day DMA | 31.96 |
| 20 day DMA | 31.59 |
| 35 day DMA | 31.33 |
| 50 day DMA | 31.08 |
| 100 day DMA | 30.4 |
| 150 day DMA | 30.05 |
| 200 day DMA | 29.62 |
EMA (exponential moving average) of Db Xt HDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.52 | 32.42 | 32.15 |
| 12 day EMA | 32.09 | 31.98 | 31.8 |
| 20 day EMA | 31.79 | 31.69 | 31.56 |
| 35 day EMA | 31.43 | 31.35 | 31.25 |
| 50 day EMA | 31.13 | 31.07 | 30.99 |
SMA (simple moving average) of Db Xt HDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.49 | 32.38 | 32.13 |
| 12 day SMA | 31.96 | 31.81 | 31.66 |
| 20 day SMA | 31.59 | 31.49 | 31.4 |
| 35 day SMA | 31.33 | 31.28 | 31.22 |
| 50 day SMA | 31.08 | 31.03 | 30.96 |
| 100 day SMA | 30.4 | 30.37 | 30.34 |
| 150 day SMA | 30.05 | 30.02 | 29.99 |
| 200 day SMA | 29.62 | 29.59 | 29.56 |
Videos related to: DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
