Munafa Stock Market Course + Intraday & FNO calls 
DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDEF
- HDEF Experts view
- Tomorrow's Movement HDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbXt
Strong intraday Stock price targets for DbXt are 33.2 and 33.32
| Intraday Target 1 | 33.1 |
| Intraday Target 2 | 33.17 |
| Intraday Target 3 | 33.22 |
| Intraday Target 4 | 33.29 |
| Intraday Target 5 | 33.34 |
Daily price and volume Db Xt
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 33.24 (1.22%) | 33.21 | 33.15 - 33.27 | 0.7325 times | Tue 05 May 2026 | 32.84 (0.92%) | 32.80 | 32.66 - 32.87 | 0.6829 times | Mon 04 May 2026 | 32.54 (-1.45%) | 32.66 | 32.46 - 32.78 | 0.8807 times | Fri 01 May 2026 | 33.02 (-0.3%) | 33.24 | 33.00 - 33.27 | 0.8495 times | Thu 30 April 2026 | 33.12 (2.19%) | 32.78 | 32.75 - 33.19 | 1.2444 times | Wed 29 April 2026 | 32.41 (-1.19%) | 32.54 | 32.34 - 32.54 | 1.3965 times | Tue 28 April 2026 | 32.80 (0.37%) | 32.71 | 32.66 - 32.84 | 1.0444 times | Mon 27 April 2026 | 32.68 (-0.73%) | 32.85 | 32.68 - 32.92 | 1.1076 times | Fri 24 April 2026 | 32.92 (0.21%) | 32.86 | 32.81 - 33.00 | 0.8127 times | Thu 23 April 2026 | 32.85 (-0.06%) | 32.92 | 32.66 - 33.09 | 1.2489 times | Wed 22 April 2026 | 32.87 (0.34%) | 32.93 | 32.78 - 32.93 | 1.1266 times |
Weekly price and charts DbXt
Strong weekly Stock price targets for DbXt HDEF are 32.85 and 33.66
| Weekly Target 1 | 32.18 |
| Weekly Target 2 | 32.71 |
| Weekly Target 3 | 32.99 |
| Weekly Target 4 | 33.52 |
| Weekly Target 5 | 33.8 |
Weekly price and volumes for Db Xt
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 33.24 (0.67%) | 32.66 | 32.46 - 33.27 | 0.2978 times | Fri 01 May 2026 | 33.02 (0.3%) | 32.85 | 32.34 - 33.27 | 0.7318 times | Fri 24 April 2026 | 32.92 (-0.96%) | 33.19 | 32.66 - 33.34 | 0.8153 times | Fri 17 April 2026 | 33.24 (0.24%) | 33.05 | 32.94 - 33.39 | 0.7968 times | Fri 10 April 2026 | 33.16 (1.84%) | 32.58 | 32.31 - 33.31 | 0.6832 times | Thu 02 April 2026 | 32.56 (3.2%) | 31.77 | 31.67 - 32.60 | 0.6568 times | Fri 27 March 2026 | 31.55 (0.86%) | 31.57 | 31.38 - 32.00 | 0.8398 times | Fri 20 March 2026 | 31.28 (-2.37%) | 32.33 | 31.18 - 32.84 | 1.4663 times | Fri 13 March 2026 | 32.04 (-0.84%) | 31.93 | 31.77 - 32.73 | 1.6595 times | Fri 06 March 2026 | 32.31 (-5.44%) | 33.64 | 31.90 - 33.75 | 2.0527 times | Fri 27 February 2026 | 34.17 (1.33%) | 33.75 | 33.75 - 34.26 | 1.512 times |
Monthly price and charts DbXt
Strong monthly Stock price targets for DbXt HDEF are 32.84 and 33.65
| Monthly Target 1 | 32.18 |
| Monthly Target 2 | 32.71 |
| Monthly Target 3 | 32.99 |
| Monthly Target 4 | 33.52 |
| Monthly Target 5 | 33.8 |
Monthly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 33.24 (0.36%) | 33.24 | 32.46 - 33.27 | 0.1234 times | Thu 30 April 2026 | 33.12 (2.19%) | 32.54 | 32.27 - 33.39 | 0.9802 times | Tue 31 March 2026 | 32.41 (-5.15%) | 33.64 | 31.18 - 33.75 | 1.9219 times | Fri 27 February 2026 | 34.17 (6.55%) | 32.17 | 32.04 - 34.26 | 1.3998 times | Fri 30 January 2026 | 32.07 (3.42%) | 31.21 | 30.42 - 32.25 | 1.1717 times | Wed 31 December 2025 | 31.01 (1.61%) | 30.57 | 30.28 - 31.19 | 0.9182 times | Fri 28 November 2025 | 30.52 (3.92%) | 29.18 | 29.17 - 30.66 | 0.8875 times | Fri 31 October 2025 | 29.37 (-0.17%) | 29.64 | 29.27 - 30.04 | 0.7688 times | Tue 30 September 2025 | 29.42 (-1.61%) | 29.49 | 28.84 - 30.07 | 0.9595 times | Fri 29 August 2025 | 29.90 (5.21%) | 28.47 | 28.32 - 30.52 | 0.8689 times | Thu 31 July 2025 | 28.42 (-1.52%) | 28.87 | 28.38 - 29.65 | 1.4023 times |
Yearly price and charts DbXt
Strong yearly Stock price targets for DbXt HDEF are 31.83 and 35.67
| Yearly Target 1 | 28.8 |
| Yearly Target 2 | 31.02 |
| Yearly Target 3 | 32.64 |
| Yearly Target 4 | 34.86 |
| Yearly Target 5 | 36.48 |
Yearly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 33.24 (7.19%) | 31.21 | 30.42 - 34.26 | 0.4154 times | Wed 31 December 2025 | 31.01 (27.67%) | 24.33 | 24.01 - 31.19 | 1.238 times | Tue 31 December 2024 | 24.29 (-1.58%) | 24.57 | 23.29 - 27.24 | 1.3503 times | Fri 29 December 2023 | 24.68 (13.16%) | 22.30 | 21.62 - 24.79 | 1.6589 times | Fri 30 December 2022 | 21.81 (-7.78%) | 23.72 | 17.85 - 24.97 | 2.182 times | Fri 31 December 2021 | 23.65 (2.07%) | 23.62 | 22.28 - 25.54 | 1.0657 times | Thu 31 December 2020 | 23.17 (-6.12%) | 24.87 | 15.23 - 24.91 | 0.8991 times | Tue 31 December 2019 | 24.68 (19.57%) | 20.41 | 20.41 - 24.94 | 0.4229 times | Mon 31 December 2018 | 20.64 (-16.67%) | 24.76 | 20.10 - 25.41 | 0.7633 times | Wed 27 December 2017 | 24.77 (6.45%) | 24.60 | 23.60 - 25.41 | 0.0045 times | Fri 30 December 2016 | 23.27 (0%) | 23.21 | 0.00 - 23.94 | 0.0001 times |
Indicator Analysis of DbXt
Tomorrow's movement Prediction of Db Xt HDEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Xt HDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbXt (HDEF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DbXt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbXt in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbXt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbXt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbXt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.82 and DbXt HDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbXt HDEF stock. Volume based technical analysis of DbXt HDEF stock is negative.
DbXt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Xt HDEF
DMA (daily moving average) of Db Xt HDEF
| DMA period | DMA value |
| 5 day DMA | 32.95 |
| 12 day DMA | 32.84 |
| 20 day DMA | 32.99 |
| 35 day DMA | 32.62 |
| 50 day DMA | 32.72 |
| 100 day DMA | 32.27 |
| 150 day DMA | 31.48 |
| 200 day DMA | 30.99 |
EMA (exponential moving average) of Db Xt HDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.95 | 32.8 | 32.78 |
| 12 day EMA | 32.9 | 32.84 | 32.84 |
| 20 day EMA | 32.87 | 32.83 | 32.83 |
| 35 day EMA | 32.87 | 32.85 | 32.85 |
| 50 day EMA | 32.82 | 32.8 | 32.8 |
SMA (simple moving average) of Db Xt HDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.95 | 32.79 | 32.78 |
| 12 day SMA | 32.84 | 32.85 | 32.88 |
| 20 day SMA | 32.99 | 32.99 | 32.98 |
| 35 day SMA | 32.62 | 32.6 | 32.58 |
| 50 day SMA | 32.72 | 32.73 | 32.75 |
| 100 day SMA | 32.27 | 32.24 | 32.22 |
| 150 day SMA | 31.48 | 31.46 | 31.43 |
| 200 day SMA | 30.99 | 30.97 | 30.95 |
Videos related to: DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
