DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDEF
- HDEF Experts view
- Tomorrow's Movement HDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbXt
Strong intraday Stock price targets for DbXt are 33.93 and 34.14
| Intraday Target 1 | 33.76 |
| Intraday Target 2 | 33.88 |
| Intraday Target 3 | 33.973333333333 |
| Intraday Target 4 | 34.09 |
| Intraday Target 5 | 34.18 |
Daily price and volume Db Xt
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 33.99 (-0.12%) | 33.92 | 33.86 - 34.07 | 2.0485 times | Tue 24 February 2026 | 34.03 (0.47%) | 33.99 | 33.91 - 34.06 | 1.154 times | Mon 23 February 2026 | 33.87 (0.44%) | 33.75 | 33.75 - 33.95 | 1.369 times | Fri 20 February 2026 | 33.72 (0.6%) | 33.53 | 33.50 - 33.79 | 0.7248 times | Thu 19 February 2026 | 33.52 (0.06%) | 33.40 | 33.34 - 33.55 | 0.721 times | Wed 18 February 2026 | 33.50 (-0.33%) | 33.64 | 33.40 - 33.64 | 0.4955 times | Tue 17 February 2026 | 33.61 (0.33%) | 33.54 | 33.37 - 33.65 | 0.8216 times | Fri 13 February 2026 | 33.50 (0%) | 33.44 | 33.36 - 33.60 | 0.898 times | Fri 13 February 2026 | 33.50 (-0.03%) | 33.44 | 33.36 - 33.60 | 0.8978 times | Thu 12 February 2026 | 33.51 (-0.12%) | 33.56 | 33.37 - 33.59 | 0.8697 times | Wed 11 February 2026 | 33.55 (0.9%) | 33.42 | 33.31 - 33.59 | 0.6906 times |
Weekly price and charts DbXt
Strong weekly Stock price targets for DbXt HDEF are 33.87 and 34.19
| Weekly Target 1 | 33.62 |
| Weekly Target 2 | 33.8 |
| Weekly Target 3 | 33.936666666667 |
| Weekly Target 4 | 34.12 |
| Weekly Target 5 | 34.26 |
Weekly price and volumes for Db Xt
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 33.99 (0.8%) | 33.75 | 33.75 - 34.07 | 1.3191 times | Fri 20 February 2026 | 33.72 (0.66%) | 33.54 | 33.34 - 33.79 | 0.7973 times | Fri 13 February 2026 | 33.50 (0%) | 33.44 | 33.36 - 33.60 | 0.2591 times | Fri 13 February 2026 | 33.50 (0.87%) | 33.16 | 33.16 - 33.60 | 1.048 times | Fri 06 February 2026 | 33.21 (3.55%) | 32.17 | 32.04 - 33.21 | 1.5516 times | Fri 30 January 2026 | 32.07 (2.33%) | 31.49 | 31.49 - 32.25 | 1.2382 times | Fri 23 January 2026 | 31.34 (0.55%) | 30.88 | 30.78 - 31.38 | 0.8782 times | Fri 16 January 2026 | 31.17 (0.61%) | 30.42 | 30.42 - 31.31 | 0.9774 times | Fri 09 January 2026 | 30.98 (-0.67%) | 30.86 | 30.74 - 31.29 | 1.3032 times | Fri 02 January 2026 | 31.19 (0.29%) | 30.74 | 30.74 - 31.21 | 0.628 times | Fri 26 December 2025 | 31.10 (0.81%) | 30.86 | 30.82 - 31.13 | 0.4752 times |
Monthly price and charts DbXt
Strong monthly Stock price targets for DbXt HDEF are 33.02 and 35.05
| Monthly Target 1 | 31.34 |
| Monthly Target 2 | 32.66 |
| Monthly Target 3 | 33.366666666667 |
| Monthly Target 4 | 34.69 |
| Monthly Target 5 | 35.4 |
Monthly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 33.99 (5.99%) | 32.17 | 32.04 - 34.07 | 1.1378 times | Fri 30 January 2026 | 32.07 (3.42%) | 31.21 | 30.42 - 32.25 | 1.0396 times | Wed 31 December 2025 | 31.01 (1.61%) | 30.57 | 30.28 - 31.19 | 0.8147 times | Fri 28 November 2025 | 30.52 (3.92%) | 29.18 | 29.17 - 30.66 | 0.7875 times | Fri 31 October 2025 | 29.37 (-0.17%) | 29.64 | 29.27 - 30.04 | 0.6822 times | Tue 30 September 2025 | 29.42 (-1.61%) | 29.49 | 28.84 - 30.07 | 0.8513 times | Fri 29 August 2025 | 29.90 (5.21%) | 28.47 | 28.32 - 30.52 | 0.771 times | Thu 31 July 2025 | 28.42 (-1.52%) | 28.87 | 28.38 - 29.65 | 1.2442 times | Mon 30 June 2025 | 28.86 (0.28%) | 28.86 | 28.13 - 29.41 | 1.2251 times | Fri 30 May 2025 | 28.78 (2.57%) | 28.20 | 27.77 - 28.94 | 1.4466 times | Wed 30 April 2025 | 28.06 (3.39%) | 27.20 | 24.39 - 28.17 | 2.8557 times |
Yearly price and charts DbXt
Strong yearly Stock price targets for DbXt HDEF are 32.21 and 35.86
| Yearly Target 1 | 29.18 |
| Yearly Target 2 | 31.58 |
| Yearly Target 3 | 32.826666666667 |
| Yearly Target 4 | 35.23 |
| Yearly Target 5 | 36.48 |
Yearly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 33.99 (9.61%) | 31.21 | 30.42 - 34.07 | 0.1865 times | Wed 31 December 2025 | 31.01 (27.67%) | 24.33 | 24.01 - 31.19 | 1.2676 times | Tue 31 December 2024 | 24.29 (-1.58%) | 24.57 | 23.29 - 27.24 | 1.3825 times | Fri 29 December 2023 | 24.68 (13.16%) | 22.30 | 21.62 - 24.79 | 1.6985 times | Fri 30 December 2022 | 21.81 (-7.78%) | 23.72 | 17.85 - 24.97 | 2.2341 times | Fri 31 December 2021 | 23.65 (2.07%) | 23.62 | 22.28 - 25.54 | 1.0911 times | Thu 31 December 2020 | 23.17 (-6.12%) | 24.87 | 15.23 - 24.91 | 0.9206 times | Tue 31 December 2019 | 24.68 (19.57%) | 20.41 | 20.41 - 24.94 | 0.433 times | Mon 31 December 2018 | 20.64 (-16.67%) | 24.76 | 20.10 - 25.41 | 0.7815 times | Wed 27 December 2017 | 24.77 (6.45%) | 24.60 | 23.60 - 25.41 | 0.0046 times | Fri 30 December 2016 | 23.27 (0%) | 23.21 | 0.00 - 23.94 | 0.0001 times |
Indicator Analysis of DbXt
Tomorrow's movement Prediction of Db Xt HDEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Xt HDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Xt HDEF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Db Xt HDEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.98
Munafa value: 75 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbXt (HDEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbXt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DbXt in short term and the buy signal is strong.
DbXt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbXt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbXt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.74 and DbXt HDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbXt HDEF stock. Volume based technical analysis of DbXt HDEF stock is negative.
DbXt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Xt HDEF
DMA (daily moving average) of Db Xt HDEF
| DMA period | DMA value |
| 5 day DMA | 33.83 |
| 12 day DMA | 33.63 |
| 20 day DMA | 33.23 |
| 35 day DMA | 32.36 |
| 50 day DMA | 31.95 |
| 100 day DMA | 30.97 |
| 150 day DMA | 30.49 |
| 200 day DMA | 30.04 |
EMA (exponential moving average) of Db Xt HDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.86 | 33.79 | 33.67 |
| 12 day EMA | 33.57 | 33.49 | 33.39 |
| 20 day EMA | 33.21 | 33.13 | 33.03 |
| 35 day EMA | 32.64 | 32.56 | 32.47 |
| 50 day EMA | 32.03 | 31.95 | 31.86 |
SMA (simple moving average) of Db Xt HDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.83 | 33.73 | 33.64 |
| 12 day SMA | 33.63 | 33.57 | 33.5 |
| 20 day SMA | 33.23 | 33.12 | 33.02 |
| 35 day SMA | 32.36 | 32.28 | 32.19 |
| 50 day SMA | 31.95 | 31.89 | 31.83 |
| 100 day SMA | 30.97 | 30.92 | 30.87 |
| 150 day SMA | 30.49 | 30.45 | 30.42 |
| 200 day SMA | 30.04 | 30.01 | 29.98 |


