Munafa Stock Market Course + Intraday & FNO calls 
DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDEF
- HDEF Experts view
- Tomorrow's Movement HDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbXt
Strong intraday Stock price targets for DbXt are 32.98 and 33.25
| Intraday Target 1 | 32.76 |
| Intraday Target 2 | 32.92 |
| Intraday Target 3 | 33.03 |
| Intraday Target 4 | 33.19 |
| Intraday Target 5 | 33.3 |
Daily price and volume Db Xt
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 33.08 (1.41%) | 32.98 | 32.87 - 33.14 | 1.1718 times | Tue 07 April 2026 | 32.62 (-0.24%) | 32.45 | 32.31 - 32.67 | 0.9305 times | Mon 06 April 2026 | 32.70 (0.43%) | 32.58 | 32.57 - 32.73 | 0.8828 times | Thu 02 April 2026 | 32.56 (0.22%) | 32.32 | 32.27 - 32.59 | 0.8086 times | Wed 01 April 2026 | 32.49 (0.25%) | 32.54 | 32.34 - 32.60 | 1.3871 times | Tue 31 March 2026 | 32.41 (1.95%) | 32.19 | 31.96 - 32.41 | 1.409 times | Mon 30 March 2026 | 31.79 (0.76%) | 31.77 | 31.67 - 31.99 | 0.8615 times | Fri 27 March 2026 | 31.55 (-0.09%) | 31.58 | 31.46 - 31.78 | 1.2399 times | Thu 26 March 2026 | 31.58 (-1.03%) | 31.76 | 31.54 - 31.94 | 0.6164 times | Wed 25 March 2026 | 31.91 (1.01%) | 31.86 | 31.79 - 32.00 | 0.6925 times | Tue 24 March 2026 | 31.59 (-0.13%) | 31.38 | 31.38 - 31.74 | 1.7757 times |
Weekly price and charts DbXt
Strong weekly Stock price targets for DbXt HDEF are 32.7 and 33.53
| Weekly Target 1 | 32.01 |
| Weekly Target 2 | 32.55 |
| Weekly Target 3 | 32.843333333333 |
| Weekly Target 4 | 33.38 |
| Weekly Target 5 | 33.67 |
Weekly price and volumes for Db Xt
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 33.08 (1.6%) | 32.58 | 32.31 - 33.14 | 0.4214 times | Thu 02 April 2026 | 32.56 (3.2%) | 31.77 | 31.67 - 32.60 | 0.6304 times | Fri 27 March 2026 | 31.55 (0.86%) | 31.57 | 31.38 - 32.00 | 0.806 times | Fri 20 March 2026 | 31.28 (-2.37%) | 32.33 | 31.18 - 32.84 | 1.4074 times | Fri 13 March 2026 | 32.04 (-0.84%) | 31.93 | 31.77 - 32.73 | 1.5928 times | Fri 06 March 2026 | 32.31 (-5.44%) | 33.64 | 31.90 - 33.75 | 1.9701 times | Fri 27 February 2026 | 34.17 (1.33%) | 33.75 | 33.75 - 34.26 | 1.4512 times | Fri 20 February 2026 | 33.72 (0.66%) | 33.54 | 33.34 - 33.79 | 0.6519 times | Fri 13 February 2026 | 33.50 (0%) | 33.44 | 33.36 - 33.60 | 0.2119 times | Fri 13 February 2026 | 33.50 (0.87%) | 33.16 | 33.16 - 33.60 | 0.8569 times | Fri 06 February 2026 | 33.21 (3.55%) | 32.17 | 32.04 - 33.21 | 1.2687 times |
Monthly price and charts DbXt
Strong monthly Stock price targets for DbXt HDEF are 32.68 and 33.55
| Monthly Target 1 | 31.96 |
| Monthly Target 2 | 32.52 |
| Monthly Target 3 | 32.83 |
| Monthly Target 4 | 33.39 |
| Monthly Target 5 | 33.7 |
Monthly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 33.08 (2.07%) | 32.54 | 32.27 - 33.14 | 0.2189 times | Tue 31 March 2026 | 32.41 (-5.15%) | 33.64 | 31.18 - 33.75 | 1.8253 times | Fri 27 February 2026 | 34.17 (6.55%) | 32.17 | 32.04 - 34.26 | 1.3294 times | Fri 30 January 2026 | 32.07 (3.42%) | 31.21 | 30.42 - 32.25 | 1.1128 times | Wed 31 December 2025 | 31.01 (1.61%) | 30.57 | 30.28 - 31.19 | 0.8721 times | Fri 28 November 2025 | 30.52 (3.92%) | 29.18 | 29.17 - 30.66 | 0.8429 times | Fri 31 October 2025 | 29.37 (-0.17%) | 29.64 | 29.27 - 30.04 | 0.7302 times | Tue 30 September 2025 | 29.42 (-1.61%) | 29.49 | 28.84 - 30.07 | 0.9112 times | Fri 29 August 2025 | 29.90 (5.21%) | 28.47 | 28.32 - 30.52 | 0.8253 times | Thu 31 July 2025 | 28.42 (-1.52%) | 28.87 | 28.38 - 29.65 | 1.3318 times | Mon 30 June 2025 | 28.86 (0.28%) | 28.86 | 28.13 - 29.41 | 1.3114 times |
Yearly price and charts DbXt
Strong yearly Stock price targets for DbXt HDEF are 31.75 and 35.59
| Yearly Target 1 | 28.75 |
| Yearly Target 2 | 30.91 |
| Yearly Target 3 | 32.586666666667 |
| Yearly Target 4 | 34.75 |
| Yearly Target 5 | 36.43 |
Yearly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 33.08 (6.68%) | 31.21 | 30.42 - 34.26 | 0.3529 times | Wed 31 December 2025 | 31.01 (27.67%) | 24.33 | 24.01 - 31.19 | 1.2461 times | Tue 31 December 2024 | 24.29 (-1.58%) | 24.57 | 23.29 - 27.24 | 1.3591 times | Fri 29 December 2023 | 24.68 (13.16%) | 22.30 | 21.62 - 24.79 | 1.6697 times | Fri 30 December 2022 | 21.81 (-7.78%) | 23.72 | 17.85 - 24.97 | 2.1962 times | Fri 31 December 2021 | 23.65 (2.07%) | 23.62 | 22.28 - 25.54 | 1.0726 times | Thu 31 December 2020 | 23.17 (-6.12%) | 24.87 | 15.23 - 24.91 | 0.905 times | Tue 31 December 2019 | 24.68 (19.57%) | 20.41 | 20.41 - 24.94 | 0.4256 times | Mon 31 December 2018 | 20.64 (-16.67%) | 24.76 | 20.10 - 25.41 | 0.7682 times | Wed 27 December 2017 | 24.77 (6.45%) | 24.60 | 23.60 - 25.41 | 0.0045 times | Fri 30 December 2016 | 23.27 (0%) | 23.21 | 0.00 - 23.94 | 0.0001 times |
Indicator Analysis of DbXt
Tomorrow's movement Prediction of Db Xt HDEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Xt HDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Xt HDEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.05
Munafa value: 80 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbXt (HDEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbXt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbXt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbXt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbXt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbXt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.31 and DbXt HDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbXt HDEF stock. Volume based technical analysis of DbXt HDEF stock is negative.
DbXt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Xt HDEF
DMA (daily moving average) of Db Xt HDEF
| DMA period | DMA value |
| 5 day DMA | 32.69 |
| 12 day DMA | 32.16 |
| 20 day DMA | 32.16 |
| 35 day DMA | 32.69 |
| 50 day DMA | 32.73 |
| 100 day DMA | 31.73 |
| 150 day DMA | 31.04 |
| 200 day DMA | 30.57 |
EMA (exponential moving average) of Db Xt HDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.68 | 32.48 | 32.41 |
| 12 day EMA | 32.41 | 32.29 | 32.23 |
| 20 day EMA | 32.37 | 32.3 | 32.27 |
| 35 day EMA | 32.41 | 32.37 | 32.36 |
| 50 day EMA | 32.6 | 32.58 | 32.58 |
SMA (simple moving average) of Db Xt HDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.69 | 32.56 | 32.39 |
| 12 day SMA | 32.16 | 32.01 | 31.97 |
| 20 day SMA | 32.16 | 32.13 | 32.12 |
| 35 day SMA | 32.69 | 32.7 | 32.73 |
| 50 day SMA | 32.73 | 32.69 | 32.67 |
| 100 day SMA | 31.73 | 31.71 | 31.68 |
| 150 day SMA | 31.04 | 31.02 | 31 |
| 200 day SMA | 30.57 | 30.55 | 30.54 |
Videos related to: DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
