Munafa Stock Market Course + Intraday & FNO calls 
DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDEF
- HDEF Experts view
- Tomorrow's Movement HDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbXt
Strong intraday Stock price targets for DbXt are 30.49 and 30.76
| Intraday Target 1 | 30.28 |
| Intraday Target 2 | 30.43 |
| Intraday Target 3 | 30.55 |
| Intraday Target 4 | 30.7 |
| Intraday Target 5 | 30.82 |
Daily price and volume Db Xt
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.58 (0.69%) | 30.46 | 30.40 - 30.67 | 0.6347 times | Tue 09 December 2025 | 30.37 (0.3%) | 30.49 | 30.33 - 30.51 | 1.6899 times | Mon 08 December 2025 | 30.28 (-0.49%) | 30.39 | 30.28 - 30.40 | 0.6888 times | Fri 05 December 2025 | 30.43 (-0.29%) | 30.53 | 30.40 - 30.58 | 1.1576 times | Thu 04 December 2025 | 30.52 (-0.03%) | 30.58 | 30.48 - 30.68 | 0.657 times | Wed 03 December 2025 | 30.53 (0%) | 30.52 | 30.47 - 30.60 | 0.7539 times | Tue 02 December 2025 | 30.53 (0.46%) | 30.60 | 30.43 - 30.60 | 2.6064 times | Mon 01 December 2025 | 30.39 (-0.43%) | 30.57 | 30.39 - 30.57 | 0.6061 times | Fri 28 November 2025 | 30.52 (0.1%) | 30.43 | 30.38 - 30.54 | 0.4431 times | Wed 26 November 2025 | 30.49 (0.63%) | 30.34 | 30.34 - 30.53 | 0.7625 times | Tue 25 November 2025 | 30.30 (1.3%) | 30.11 | 30.11 - 30.33 | 1.481 times |
Weekly price and charts DbXt
Strong weekly Stock price targets for DbXt HDEF are 30.43 and 30.82
| Weekly Target 1 | 30.12 |
| Weekly Target 2 | 30.35 |
| Weekly Target 3 | 30.51 |
| Weekly Target 4 | 30.74 |
| Weekly Target 5 | 30.9 |
Weekly price and volumes for Db Xt
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.58 (0.49%) | 30.39 | 30.28 - 30.67 | 0.7591 times | Fri 05 December 2025 | 30.43 (-0.29%) | 30.57 | 30.39 - 30.68 | 1.4563 times | Fri 28 November 2025 | 30.52 (1.4%) | 29.97 | 29.85 - 30.54 | 0.8921 times | Fri 21 November 2025 | 30.10 (-0.89%) | 30.26 | 29.57 - 30.36 | 1.7865 times | Fri 14 November 2025 | 30.37 (1.57%) | 30.01 | 29.90 - 30.66 | 1.1239 times | Fri 07 November 2025 | 29.90 (1.8%) | 29.18 | 29.17 - 29.90 | 0.7974 times | Fri 31 October 2025 | 29.37 (-1.94%) | 29.98 | 29.30 - 30.04 | 1.113 times | Fri 24 October 2025 | 29.95 (0.91%) | 29.69 | 29.55 - 29.99 | 0.7283 times | Fri 17 October 2025 | 29.68 (-0.03%) | 29.31 | 29.27 - 29.73 | 0.946 times | Tue 07 October 2025 | 29.69 (-0.47%) | 29.74 | 29.67 - 29.85 | 0.3974 times | Fri 03 October 2025 | 29.83 (2.16%) | 29.25 | 29.14 - 29.85 | 1.1708 times |
Monthly price and charts DbXt
Strong monthly Stock price targets for DbXt HDEF are 30.43 and 30.83
| Monthly Target 1 | 30.11 |
| Monthly Target 2 | 30.35 |
| Monthly Target 3 | 30.513333333333 |
| Monthly Target 4 | 30.75 |
| Monthly Target 5 | 30.91 |
Monthly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.58 (0.2%) | 30.57 | 30.28 - 30.68 | 0.3167 times | Fri 28 November 2025 | 30.52 (3.92%) | 29.18 | 29.17 - 30.66 | 0.6575 times | Fri 31 October 2025 | 29.37 (-0.17%) | 29.64 | 29.27 - 30.04 | 0.5695 times | Tue 30 September 2025 | 29.42 (-1.61%) | 29.49 | 28.84 - 30.07 | 0.7108 times | Fri 29 August 2025 | 29.90 (5.21%) | 28.47 | 28.32 - 30.52 | 0.6437 times | Thu 31 July 2025 | 28.42 (-1.52%) | 28.87 | 28.38 - 29.65 | 1.0388 times | Mon 30 June 2025 | 28.86 (0.28%) | 28.86 | 28.13 - 29.41 | 1.0229 times | Fri 30 May 2025 | 28.78 (2.57%) | 28.20 | 27.77 - 28.94 | 1.2078 times | Wed 30 April 2025 | 28.06 (3.39%) | 27.20 | 24.39 - 28.17 | 2.3843 times | Mon 31 March 2025 | 27.14 (3.47%) | 26.65 | 26.43 - 27.75 | 1.4481 times | Fri 28 February 2025 | 26.23 (3.27%) | 25.08 | 25.00 - 26.62 | 0.9561 times |
Yearly price and charts DbXt
Strong yearly Stock price targets for DbXt HDEF are 27.3 and 33.97
| Yearly Target 1 | 21.75 |
| Yearly Target 2 | 26.17 |
| Yearly Target 3 | 28.423333333333 |
| Yearly Target 4 | 32.84 |
| Yearly Target 5 | 35.09 |
Yearly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.58 (25.9%) | 24.33 | 24.01 - 30.68 | 1.2584 times | Tue 31 December 2024 | 24.29 (-1.58%) | 24.57 | 23.29 - 27.24 | 1.4142 times | Fri 29 December 2023 | 24.68 (13.16%) | 22.30 | 21.62 - 24.79 | 1.7373 times | Fri 30 December 2022 | 21.81 (-7.78%) | 23.72 | 17.85 - 24.97 | 2.2852 times | Fri 31 December 2021 | 23.65 (2.07%) | 23.62 | 22.28 - 25.54 | 1.1161 times | Thu 31 December 2020 | 23.17 (-6.12%) | 24.87 | 15.23 - 24.91 | 0.9417 times | Tue 31 December 2019 | 24.68 (19.57%) | 20.41 | 20.41 - 24.94 | 0.4429 times | Mon 31 December 2018 | 20.64 (-16.67%) | 24.76 | 20.10 - 25.41 | 0.7994 times | Wed 27 December 2017 | 24.77 (6.45%) | 24.60 | 23.60 - 25.41 | 0.0047 times | Fri 30 December 2016 | 23.27 (0%) | 23.21 | 0.00 - 23.94 | 0.0001 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DbXt
Tomorrow's movement Prediction of Db Xt HDEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Xt HDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Xt HDEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.56
Munafa value: 80 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbXt (HDEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbXt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbXt in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbXt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbXt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbXt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.46 and DbXt HDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbXt HDEF stock. Volume based technical analysis of DbXt HDEF stock is negative.
DbXt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Xt HDEF
DMA (daily moving average) of Db Xt HDEF
| DMA period | DMA value |
| 5 day DMA | 30.44 |
| 12 day DMA | 30.4 |
| 20 day DMA | 30.3 |
| 35 day DMA | 30.07 |
| 50 day DMA | 29.91 |
| 100 day DMA | 29.71 |
| 150 day DMA | 29.37 |
| 200 day DMA | 28.76 |
EMA (exponential moving average) of Db Xt HDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.45 | 30.39 | 30.4 |
| 12 day EMA | 30.38 | 30.34 | 30.34 |
| 20 day EMA | 30.27 | 30.24 | 30.23 |
| 35 day EMA | 30.11 | 30.08 | 30.06 |
| 50 day EMA | 29.91 | 29.88 | 29.86 |
SMA (simple moving average) of Db Xt HDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.44 | 30.43 | 30.46 |
| 12 day SMA | 30.4 | 30.36 | 30.3 |
| 20 day SMA | 30.3 | 30.29 | 30.28 |
| 35 day SMA | 30.07 | 30.05 | 30.03 |
| 50 day SMA | 29.91 | 29.88 | 29.86 |
| 100 day SMA | 29.71 | 29.69 | 29.68 |
| 150 day SMA | 29.37 | 29.35 | 29.33 |
| 200 day SMA | 28.76 | 28.74 | 28.71 |
Videos related to: DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
