Munafa Stock Market Course + Intraday & FNO calls 
DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDEF
- HDEF Experts view
- Tomorrow's Movement HDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbXt
Strong intraday Stock price targets for DbXt are 33.84 and 33.94
| Intraday Target 1 | 33.76 |
| Intraday Target 2 | 33.81 |
| Intraday Target 3 | 33.863333333333 |
| Intraday Target 4 | 33.91 |
| Intraday Target 5 | 33.96 |
Daily price and volume Db Xt
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.85 (0.15%) | 33.83 | 33.82 - 33.92 | 0.8887 times | Thu 13 August 2026 | 33.80 (0.15%) | 33.76 | 33.73 - 33.86 | 0.8967 times | Wed 12 August 2026 | 33.75 (-0.53%) | 33.72 | 33.71 - 33.85 | 0.8293 times | Tue 11 August 2026 | 33.93 (-0.18%) | 33.95 | 33.88 - 34.06 | 0.8788 times | Mon 10 August 2026 | 33.99 (-0.38%) | 33.97 | 33.92 - 34.01 | 0.8382 times | Fri 07 August 2026 | 34.12 (0.86%) | 33.83 | 33.60 - 34.20 | 1.6557 times | Thu 06 August 2026 | 33.83 (0.27%) | 34.00 | 33.81 - 34.06 | 1.0294 times | Wed 05 August 2026 | 33.74 (-0.03%) | 33.95 | 33.74 - 33.95 | 0.7971 times | Tue 04 August 2026 | 33.75 (-0.06%) | 33.86 | 33.71 - 33.86 | 1.1231 times | Mon 03 August 2026 | 33.77 (-0.3%) | 33.93 | 33.73 - 33.93 | 1.0631 times | Fri 31 July 2026 | 33.87 (-1.02%) | 33.86 | 33.65 - 33.94 | 0.8405 times |
Weekly price and charts DbXt
Strong weekly Stock price targets for DbXt HDEF are 33.61 and 33.96
| Weekly Target 1 | 33.52 |
| Weekly Target 2 | 33.69 |
| Weekly Target 3 | 33.873333333333 |
| Weekly Target 4 | 34.04 |
| Weekly Target 5 | 34.22 |
Weekly price and volumes for Db Xt
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.85 (-0.79%) | 33.97 | 33.71 - 34.06 | 0.6037 times | Fri 07 August 2026 | 34.12 (0.74%) | 33.93 | 33.60 - 34.20 | 0.79 times | Fri 31 July 2026 | 33.87 (1.74%) | 33.40 | 33.40 - 34.22 | 0.6681 times | Fri 24 July 2026 | 33.29 (0.09%) | 33.20 | 32.95 - 33.50 | 0.6368 times | Fri 17 July 2026 | 33.26 (1.65%) | 32.83 | 32.67 - 33.41 | 0.7135 times | Fri 10 July 2026 | 32.72 (0.12%) | 32.53 | 32.37 - 32.99 | 0.8703 times | Thu 02 July 2026 | 32.68 (2.06%) | 32.13 | 31.87 - 32.79 | 0.6538 times | Fri 26 June 2026 | 32.02 (1.52%) | 31.45 | 31.45 - 32.17 | 3.039 times | Thu 18 June 2026 | 31.54 (-4.1%) | 32.85 | 31.48 - 32.92 | 0.9652 times | Fri 12 June 2026 | 32.89 (2.33%) | 32.28 | 32.06 - 32.97 | 1.0595 times | Fri 05 June 2026 | 32.14 (-1.65%) | 32.44 | 32.07 - 32.47 | 1.5499 times |
Monthly price and charts DbXt
Strong monthly Stock price targets for DbXt HDEF are 33.43 and 34.03
| Monthly Target 1 | 33.28 |
| Monthly Target 2 | 33.57 |
| Monthly Target 3 | 33.883333333333 |
| Monthly Target 4 | 34.17 |
| Monthly Target 5 | 34.48 |
Monthly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.85 (-0.06%) | 33.93 | 33.60 - 34.20 | 0.3184 times | Fri 31 July 2026 | 33.87 (5.48%) | 31.89 | 31.87 - 34.22 | 0.7411 times | Tue 30 June 2026 | 32.11 (-1.74%) | 32.44 | 31.45 - 32.97 | 1.5791 times | Fri 29 May 2026 | 32.68 (-1.33%) | 33.24 | 32.46 - 33.43 | 0.96 times | Thu 30 April 2026 | 33.12 (2.19%) | 32.54 | 32.27 - 33.39 | 0.87 times | Tue 31 March 2026 | 32.41 (-5.15%) | 33.64 | 31.18 - 33.75 | 1.7057 times | Fri 27 February 2026 | 34.17 (6.55%) | 32.17 | 32.04 - 34.26 | 1.1831 times | Fri 30 January 2026 | 32.07 (3.42%) | 31.21 | 30.42 - 32.25 | 1.0399 times | Wed 31 December 2025 | 31.01 (1.61%) | 30.57 | 30.28 - 31.19 | 0.815 times | Fri 28 November 2025 | 30.52 (3.92%) | 29.18 | 29.17 - 30.66 | 0.7877 times | Fri 31 October 2025 | 29.37 (-0.17%) | 29.64 | 29.27 - 30.04 | 0.6824 times |
Yearly price and charts DbXt
Strong yearly Stock price targets for DbXt HDEF are 32.14 and 35.98
| Yearly Target 1 | 29 |
| Yearly Target 2 | 31.43 |
| Yearly Target 3 | 32.843333333333 |
| Yearly Target 4 | 35.27 |
| Yearly Target 5 | 36.68 |
Yearly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.85 (9.16%) | 31.21 | 30.42 - 34.26 | 0.6932 times | Wed 31 December 2025 | 31.01 (27.67%) | 24.33 | 24.01 - 31.19 | 1.2061 times | Tue 31 December 2024 | 24.29 (-1.58%) | 24.57 | 23.29 - 27.24 | 1.3094 times | Fri 29 December 2023 | 24.68 (13.16%) | 22.30 | 21.62 - 24.79 | 1.6027 times | Fri 30 December 2022 | 21.81 (-7.78%) | 23.72 | 17.85 - 24.97 | 2.0943 times | Fri 31 December 2021 | 23.65 (2.07%) | 23.62 | 22.28 - 25.54 | 1.0312 times | Thu 31 December 2020 | 23.17 (-6.12%) | 24.87 | 15.23 - 24.91 | 0.8876 times | Tue 31 December 2019 | 24.68 (19.57%) | 20.41 | 20.41 - 24.94 | 0.4175 times | Mon 31 December 2018 | 20.64 (-16.67%) | 24.76 | 20.10 - 25.41 | 0.7535 times | Wed 27 December 2017 | 24.77 (6.45%) | 24.60 | 23.60 - 25.41 | 0.0044 times | Fri 30 December 2016 | 23.27 (0%) | 23.21 | 0.00 - 23.94 | 0.0001 times |
Indicator Analysis of DbXt
Tomorrow's movement Prediction of Db Xt HDEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db Xt HDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Db Xt HDEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.86
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbXt (HDEF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DbXt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DbXt in short term but the sell signal is initial and weak.
DbXt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbXt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbXt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.87 and DbXt HDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbXt HDEF stock. Volume based technical analysis of DbXt HDEF stock is negative.
DbXt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Xt HDEF
DMA (daily moving average) of Db Xt HDEF
| DMA period | DMA value |
| 5 day DMA | 33.86 |
| 12 day DMA | 33.89 |
| 20 day DMA | 33.68 |
| 35 day DMA | 33.22 |
| 50 day DMA | 32.93 |
| 100 day DMA | 32.84 |
| 150 day DMA | 32.71 |
| 200 day DMA | 32.14 |
EMA (exponential moving average) of Db Xt HDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.85 | 33.85 | 33.88 |
| 12 day EMA | 33.79 | 33.78 | 33.78 |
| 20 day EMA | 33.64 | 33.62 | 33.6 |
| 35 day EMA | 33.35 | 33.32 | 33.29 |
| 50 day EMA | 32.98 | 32.94 | 32.9 |
SMA (simple moving average) of Db Xt HDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.86 | 33.92 | 33.92 |
| 12 day SMA | 33.89 | 33.89 | 33.9 |
| 20 day SMA | 33.68 | 33.65 | 33.62 |
| 35 day SMA | 33.22 | 33.17 | 33.11 |
| 50 day SMA | 32.93 | 32.89 | 32.86 |
| 100 day SMA | 32.84 | 32.82 | 32.8 |
| 150 day SMA | 32.71 | 32.69 | 32.67 |
| 200 day SMA | 32.14 | 32.12 | 32.1 |
Videos related to: DbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
