Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF technical analysis buy or sell
Munafa technical analysis Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF technical analysis buy or sell Analysis of Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Jul | 32.72 | 32.78 | 32.78 | 32.66 |
| 09 Thu Jul | 32.64 | 32.64 | 32.74 | 32.61 |
| 08 Wed Jul | 32.68 | 32.60 | 32.73 | 32.54 |
| 07 Tue Jul | 32.76 | 32.88 | 32.99 | 32.74 |
| 06 Mon Jul | 32.60 | 32.53 | 32.60 | 32.37 |
Stock of Db-Xt MSCI EAFE High Div Yld Hgd Eq closed at 32.72 and it opened at 32.78
It moved inside a range of 32.66 and 32.78
52 week High is 34.26 and 52 week Low is 28.78
Financial Year High is 33.43 and Low is 31.45
This year High is 34.26 and Low is 30.42
Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF Daily Analysis to buy or sell
As per my analysis of Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF, 12 day returns for Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF have been positive, with total returns of 0.98, which is 3.09% with investment starting at 31.74.
An investment of 100,000 bucks in Db-Xt MSCI EAFE High Div Yld Hgd Eq would have become 103090 bucks today.
Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.31% of returns per day.
Db-Xt MSCI EAFE High Div Yld Hgd Eq Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF at this time.
It appears as if Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF gave a large move recently.
Stock of Db-Xt MSCI EAFE High Div Yld Hgd Eq (HDEF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Db-Xt MSCI EAFE High Div Yld Hgd Eq is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.8 as stoploss in an intra day sell trade for a target of 32.33. However, stock will show a bullish move above 32.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF
Candle stick analysis of Db-Xt MSCI EAFE High Div Yld Hgd Eq as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Db-Xt MSCI EAFE High Div Yld Hgd Eq are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0
Db-Xt MSCI EAFE High Div Yld Hgd Eq is forming a DOJI candle
Candle stick analysis of Db-Xt MSCI EAFE High Div Yld Hgd Eq as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Db-Xt MSCI EAFE High Div Yld Hgd Eq are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.3
Db-Xt MSCI EAFE High Div Yld Hgd Eq is moving towards a low expiry
Db-Xt MSCI EAFE High Div Yld Hgd Eq is forming a DOJI candle
Candle stick analysis of Db-Xt MSCI EAFE High Div Yld Hgd Eq as on 08 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Db-Xt MSCI EAFE High Div Yld Hgd Eq are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.4
Db-Xt MSCI EAFE High Div Yld Hgd Eq is moving towards a high expiry
Db-Xt MSCI EAFE High Div Yld Hgd Eq is forming a DOJI candle
Candle stick analysis of Db-Xt MSCI EAFE High Div Yld Hgd Eq as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Db-Xt MSCI EAFE High Div Yld Hgd Eq are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0.3
Db-Xt MSCI EAFE High Div Yld Hgd Eq is moving towards a low expiry
Db-Xt MSCI EAFE High Div Yld Hgd Eq is forming a DOJI candle
Candle stick analysis of Db-Xt MSCI EAFE High Div Yld Hgd Eq as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Db-Xt MSCI EAFE High Div Yld Hgd Eq are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.2
Db-Xt MSCI EAFE High Div Yld Hgd Eq is moving towards a high expiry
Db-Xt MSCI EAFE High Div Yld Hgd Eq is forming a DOJI candle
Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF Weekly Analysis to buy or sell
As per my analysis of Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF, 12 week returns for Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF have been negative, with total returns of -0.3, which is -0.91% with investment starting at 33.02.
An investment of 100,000 bucks in Db-Xt MSCI EAFE High Div Yld Hgd Eq would have become 99090 bucks today.
Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 1.53% of returns per week.
Weekly Candle Stick analysis of Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF
Candle stick analysis of Db-Xt MSCI EAFE High Div Yld Hgd Eq as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Db-Xt MSCI EAFE High Div Yld Hgd Eq are:
HL: 1.9 HC: 0.8 LC: 1.1 OC: 1.4
Db-Xt MSCI EAFE High Div Yld Hgd Eq is moving towards a high expiry
Candle stick analysis of Db-Xt MSCI EAFE High Div Yld Hgd Eq as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Db-Xt MSCI EAFE High Div Yld Hgd Eq are:
HL: 2.9 HC: 0.3 LC: 2.5 OC: 2.1
Db-Xt MSCI EAFE High Div Yld Hgd Eq is moving towards a high expiry
Candle stick analysis of Db-Xt MSCI EAFE High Div Yld Hgd Eq as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Db-Xt MSCI EAFE High Div Yld Hgd Eq are:
HL: 2.3 HC: 0.5 LC: 1.8 OC: 2.3
Db-Xt MSCI EAFE High Div Yld Hgd Eq is moving towards a high expiry
Candle stick analysis of Db-Xt MSCI EAFE High Div Yld Hgd Eq as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Db-Xt MSCI EAFE High Div Yld Hgd Eq are:
HL: 4.6 HC: 4.4 LC: 0.2 OC: 0.2
Db-Xt MSCI EAFE High Div Yld Hgd Eq is moving towards a low expiry
Db-Xt MSCI EAFE High Div Yld Hgd Eq is forming a DOJI candle
Candle stick analysis of Db-Xt MSCI EAFE High Div Yld Hgd Eq as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Db-Xt MSCI EAFE High Div Yld Hgd Eq are:
HL: 2.8 HC: 0.2 LC: 2.6 OC: 2.1
Db-Xt MSCI EAFE High Div Yld Hgd Eq is moving towards a high expiry
Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF Monthly Analysis to buy or sell
As per my analysis of Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF, 12 month returns for Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF have been positive, with total returns of 2.82, which is 9.43% with investment starting at 29.90.
An investment of 100,000 bucks in Db-Xt MSCI EAFE High Div Yld Hgd Eq would have become 109430 bucks today.
Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 2.75% of returns per month.
Monthly Candle Stick analysis of Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF
Candle stick analysis of Db-Xt MSCI EAFE High Div Yld Hgd Eq as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Db-Xt MSCI EAFE High Div Yld Hgd Eq are:
HL: 3.5 HC: 0.8 LC: 2.7 OC: 2.7
Db-Xt MSCI EAFE High Div Yld Hgd Eq is moving towards a high expiry
Candle stick analysis of Db-Xt MSCI EAFE High Div Yld Hgd Eq as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Db-Xt MSCI EAFE High Div Yld Hgd Eq are:
HL: 4.8 HC: 3 LC: 1.8 OC: 1.6
Db-Xt MSCI EAFE High Div Yld Hgd Eq is moving towards a low expiry
Candle stick analysis of Db-Xt MSCI EAFE High Div Yld Hgd Eq as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Db-Xt MSCI EAFE High Div Yld Hgd Eq are:
HL: 3.4 HC: 2.3 LC: 1.1 OC: 1.8
Db-Xt MSCI EAFE High Div Yld Hgd Eq is moving towards a low expiry
Candle stick analysis of Db-Xt MSCI EAFE High Div Yld Hgd Eq as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Db-Xt MSCI EAFE High Div Yld Hgd Eq are:
HL: 5.4 HC: 1.4 LC: 4 OC: 5.1
Db-Xt MSCI EAFE High Div Yld Hgd Eq is moving towards a high expiry
Candle stick analysis of Db-Xt MSCI EAFE High Div Yld Hgd Eq as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Db-Xt MSCI EAFE High Div Yld Hgd Eq are:
HL: 8.2 HC: 7 LC: 1.2 OC: 0.3
Db-Xt MSCI EAFE High Div Yld Hgd Eq is moving towards a low expiry
Db-Xt MSCI EAFE High Div Yld Hgd Eq is forming a DOJI candle
Videos related to: Munafa technical analysis Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
