ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HDEF Historical charts - Db-Xt MSCI EAFE High Div Yld Hgd Eq

Historical charts for Stock HDEF - Share Db-Xt MSCI EAFE High Div Yld Hgd Eq trades in AMEX

Moving Averages for

  • 5Day Average: 32.26
  • 12Day Average: 32.72
  • 20Day Average: 33.09
  • 50Day Average: 33.63
  • 100Day Average: 33.13
  • 150Day Average: 32.96

HDEF Indicators & signals

Indicator MACD (12,26,9)

32.67, 33.09, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 22.22, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 32.15 31.97 to 32.26 -0.09% 0.7 times
02 Fri Oct 2026 32.18 32.06 to 32.23 0.5% 1.3 times
01 Thu Oct 2026 32.02 31.95 to 32.19 -1.02% 2.09 times
30 Wed Sep 2026 32.35 32.31 to 32.67 -0.74% 0.98 times
29 Tue Sep 2026 32.59 32.42 to 32.72 -1.21% 1.32 times
28 Mon Sep 2026 32.99 32.85 to 33.08 -0.12% 0.63 times
25 Fri Sep 2026 33.03 32.87 to 33.11 0.46% 0.61 times
24 Thu Sep 2026 32.88 32.79 to 32.99 0.15% 0.52 times
23 Wed Sep 2026 32.83 32.66 to 32.97 -1.11% 1.48 times
22 Tue Sep 2026 33.20 33.11 to 33.29 -0.12% 0.61 times
21 Mon Sep 2026 33.24 33.18 to 34.50 0.36% 0.46 times
18 Fri Sep 2026 33.12 33.07 to 33.21 -1.84% 0.59 times

Technical analysis forecast for HDEF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDEF HDEF at this time. Stock is falling and might fall more.

It appears as if HDEF HDEF gave a large move recently.

Stock of HDEF (HDEF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HDEF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HDEF stays below 32.4, but if it comes above 32.4, then a intra day buy could be more profitable.
If you take a sell trade below 32.4, then use 32.4 as stoploss and 31.7 as target. However if you take a buy trade in HDEF, then use 32.4 as stoploss and 32.96 as target.

Tomorrow's movement Prediction of HDEF is strongly bearish. It has broken a strong support of 33 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HDEF Historical charts - Share Db-Xt MSCI EAFE High Div Yld Hgd Eq

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock HDEF Historical charts - Share Db-Xt MSCI EAFE High Div Yld Hgd Eq

 

Back to top