ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HDEF Historical charts - Db-Xt MSCI EAFE High Div Yld Hgd Eq

Historical charts for Stock HDEF - Share Db-Xt MSCI EAFE High Div Yld Hgd Eq trades in AMEX

Moving Averages for

  • 5Day Average: 33.22
  • 12Day Average: 32.97
  • 20Day Average: 32.94
  • 50Day Average: 32.7
  • 100Day Average: 32.54
  • 150Day Average: 31.79

HDEF Indicators & signals

Indicator MACD (12,26,9)

33.05, 32.95, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 25.81, 22.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 33.12 33.09 to 33.25 -0.6% 0.98 times
21 Thu May 2026 33.32 33.11 to 33.43 0.09% 1.67 times
20 Wed May 2026 33.29 33.04 to 33.41 0.42% 0.56 times
19 Tue May 2026 33.15 33.11 to 33.23 -0.21% 0.69 times
18 Mon May 2026 33.22 32.98 to 33.23 1.75% 0.72 times
15 Fri May 2026 32.65 32.62 to 32.76 -0.67% 0.68 times
14 Thu May 2026 32.87 32.86 to 33.00 -0.09% 0.86 times
13 Wed May 2026 32.90 32.67 to 32.90 0.21% 0.52 times
12 Tue May 2026 32.83 32.61 to 32.85 -0.09% 2.68 times
11 Mon May 2026 32.86 32.75 to 32.92 0.37% 0.98 times
08 Fri May 2026 32.74 32.62 to 32.78 0.28% 0.62 times
07 Thu May 2026 32.65 32.62 to 33.08 -1.77% 1.03 times

Technical analysis forecast of HDEF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HDEF HDEF at this time. Stock is rising and might rise more.

It appears as if HDEF HDEF gave a large move recently.

Stock of HDEF (HDEF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HDEF is bullish for shortterm, and stock might move up till 33.3 or till 33.6. Use a stoploss of 33 and if this stock hits its stoploss, then it can fall down till 32.74

Tomorrow's movement Prediction of HDEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.83

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HDEF Historical charts - Share Db-Xt MSCI EAFE High Div Yld Hgd Eq

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock HDEF Historical charts - Share Db-Xt MSCI EAFE High Div Yld Hgd Eq

 

Back to top