PVM Price Volume Measure charts Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF share AMEX Stock Exchange

Stock HDEF - Share Db-Xt MSCI EAFE High Div Yld Hgd Eq trades in AMEX

Daily Support: 30.4
Daily Resistance: 30.6
5 Day Moving Average is 30.5
20 Day Moving Average is 30.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.03%	30.58	30.52	30.68	30.48	-55.25%
Wed 03 Dec 2025	0%	30.52	30.53	30.60	30.47	-48.65%
Tue 02 Dec 2025	0.46%	30.60	30.53	30.60	30.43	77.53%
Mon 01 Dec 2025	-0.43%	30.57	30.39	30.57	30.39	-58.71%
Fri 28 Nov 2025	0.1%	30.43	30.52	30.54	30.38	-69.82%
Wed 26 Nov 2025	0.63%	30.34	30.49	30.53	30.34	-48.06%
Tue 25 Nov 2025	1.3%	30.11	30.30	30.33	30.11	0.88%
Mon 24 Nov 2025	-0.63%	29.97	29.91	30.05	29.85	-41.78%
Fri 21 Nov 2025	1.76%	29.86	30.10	30.12	29.85	81.15%
Thu 20 Nov 2025	-0.9%	29.95	29.58	29.97	29.57	1.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!