PVM Price Volume Measure charts Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF share AMEX Stock Exchange

Stock HDEF - Share Db-Xt MSCI EAFE High Div Yld Hgd Eq trades in AMEX

Daily Support: 32
Daily Resistance: 32.16
5 Day Moving Average is 32.03
20 Day Moving Average is 32.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	-0.56%	32.14	32.11	32.21	32.05	-60.39%
Mon 29 Jun 2026	0.84%	32.13	32.29	32.29	32.12	-31.27%
Fri 26 Jun 2026	0.16%	31.81	32.02	32.17	31.81	753.92%
Thu 25 Jun 2026	0.72%	31.94	31.97	32.09	31.92	-43.44%
Wed 24 Jun 2026	0.22%	31.71	31.74	31.83	31.66	-9.9%
Tue 23 Jun 2026	0.19%	31.59	31.67	31.77	31.59	-43.9%
Mon 22 Jun 2026	0.22%	31.45	31.61	31.75	31.45	-54.66%
Thu 18 Jun 2026	-2.8%	32.00	31.54	32.05	31.48	30.72%
Wed 17 Jun 2026	-1.04%	32.84	32.45	32.89	32.36	-33.86%
Tue 16 Jun 2026	0.37%	32.64	32.79	32.91	32.64	3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!