PVM Price Volume Measure charts Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF share AMEX Stock Exchange

Stock HDEF - Share Db-Xt MSCI EAFE High Div Yld Hgd Eq trades in AMEX

Daily Support: 33.15
Daily Resistance: 33.5
5 Day Moving Average is 33.2
20 Day Moving Average is 32.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	0%	33.00	33.29	33.35	33.00	-53.06%
Fri 24 Jul 2026	0.82%	33.00	33.29	33.35	33.00	-53.06%
Thu 23 Jul 2026	-0.75%	32.99	33.02	33.10	32.95	-41.93%
Wed 22 Jul 2026	0.45%	33.48	33.27	33.50	33.27	-55.69%
Tue 21 Jul 2026	0.27%	33.12	33.12	33.17	33.02	-58.7%
Mon 20 Jul 2026	-0.69%	33.20	33.03	33.21	33.02	-49.98%
Fri 17 Jul 2026	0.33%	33.25	33.26	33.41	33.19	-33.3%
Thu 16 Jul 2026	0.45%	32.91	33.15	33.15	32.90	-43.65%
Wed 15 Jul 2026	0.82%	32.77	33.00	33.08	32.73	-51.18%
Tue 14 Jul 2026	0.12%	32.70	32.73	32.98	32.70	-58.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!