PVM Price Volume Measure charts Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF share AMEX Stock Exchange

Stock HDEF - Share Db-Xt MSCI EAFE High Div Yld Hgd Eq trades in AMEX

Daily Support: 33.84
Daily Resistance: 33.94
5 Day Moving Average is 33.86
20 Day Moving Average is 33.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.15%	33.83	33.85	33.92	33.82	-50.89%
Thu 13 Aug 2026	0.15%	33.76	33.80	33.86	33.73	-50.45%
Wed 12 Aug 2026	-0.53%	33.72	33.75	33.85	33.71	-54.17%
Tue 11 Aug 2026	-0.18%	33.95	33.93	34.06	33.88	-51.43%
Mon 10 Aug 2026	-0.38%	33.97	33.99	34.01	33.92	-53.68%
Fri 07 Aug 2026	0.86%	33.83	34.12	34.20	33.60	-8.5%
Thu 06 Aug 2026	0.27%	34.00	33.83	34.06	33.81	-43.11%
Wed 05 Aug 2026	-0.03%	33.95	33.74	33.95	33.74	-55.95%
Tue 04 Aug 2026	-0.06%	33.86	33.75	33.86	33.71	-37.94%
Mon 03 Aug 2026	-0.3%	33.93	33.77	33.93	33.73	-41.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!