PVM Price Volume Measure charts Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF share AMEX Stock Exchange

Stock HDEF - Share Db-Xt MSCI EAFE High Div Yld Hgd Eq trades in AMEX

Daily Support: 32.06
Daily Resistance: 32.35
5 Day Moving Average is 32.26
20 Day Moving Average is 33.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.09%	32.01	32.15	32.26	31.97	-20.75%
Fri 02 Oct 2026	0.5%	32.08	32.18	32.23	32.06	48.18%
Thu 01 Oct 2026	-1.02%	32.19	32.02	32.19	31.95	137.64%
Wed 30 Sep 2026	-0.74%	32.67	32.35	32.67	32.31	11.85%
Tue 29 Sep 2026	-1.21%	32.66	32.59	32.72	32.42	49.58%
Mon 28 Sep 2026	-0.12%	32.90	32.99	33.08	32.85	-28.05%
Fri 25 Sep 2026	0.46%	33.10	33.03	33.11	32.87	-31.03%
Thu 24 Sep 2026	0.15%	32.85	32.88	32.99	32.79	-41.37%
Wed 23 Sep 2026	-1.11%	32.88	32.83	32.97	32.66	68.3%
Tue 22 Sep 2026	-0.12%	33.19	33.20	33.29	33.11	-31.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!