AMEX Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF All indicator, Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF indicators All technical analysis, Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF indicators All free charts, Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF indicators All historical values AMEX

Stock HDEF - Share Db-Xt MSCI EAFE High Div Yld Hgd Eq trades in AMEX

Daily Support: 30.4
Daily Resistance: 30.6
5 Day DMA Moving Average is 30.5
20 Day DMA Moving Average is 30.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.03%	30.58	30.52	30.68	30.48	0.57 times
Wed 03 Dec 2025	0%	30.52	30.53	30.60	30.47	0.65 times
Tue 02 Dec 2025	0.46%	30.60	30.53	30.60	30.43	2.24 times
Mon 01 Dec 2025	-0.43%	30.57	30.39	30.57	30.39	0.52 times
Fri 28 Nov 2025	0.1%	30.43	30.52	30.54	30.38	0.38 times
Wed 26 Nov 2025	0.63%	30.34	30.49	30.53	30.34	0.66 times
Tue 25 Nov 2025	1.3%	30.11	30.30	30.33	30.11	1.27 times
Mon 24 Nov 2025	-0.63%	29.97	29.91	30.05	29.85	0.74 times
Fri 21 Nov 2025	1.76%	29.86	30.10	30.12	29.85	2.29 times
Thu 20 Nov 2025	-0.9%	29.95	29.58	29.97	29.57	1.28 times

Volume is calculated using 10 day average volume

AMEX Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF All indicator, Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF indicators All technical analysis, Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF indicators All free charts, Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF indicators All historical values AMEX

Below are charts of AMEX Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF All indicator, Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF indicators All technical analysis, Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF indicators All free charts, Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF indicators All historical values AMEX

Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF ADX is: 0, 27, 27 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF are:

ADX	+DY	-DY
0	26.9	26.9
0	26.9	26.9
6.7	29.6	25.9
6.7	29.6	25.9
6.7	28.6	25
12.5	31	24.1
0	27.6	27.6
12.5	25	32.1
11.1	28.6	35.7
22.2	26.9	42.3

ADX charts for Db-Xt MSCI EAFE High Div Yld Hgd Eq are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Db-Xt MSCI EAFE High Div Yld Hgd Eq is 30.23

50 day MA of Db-Xt MSCI EAFE High Div Yld Hgd Eq is 29.81

100 day MA of Db-Xt MSCI EAFE High Div Yld Hgd Eq is 29.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF is uptrend

Historical Moving averages values of Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF are:

Price	20 day	50 day	100 day
30.52	30.23	29.81	29.65
30.53	30.18	29.79	29.64
30.53	30.11	29.78	29.62
30.39	30.05	29.76	29.6
30.52	30.01	29.75	29.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF is: 155540 M

Current day volume is 0.578 times compared to averaged volume Db-Xt MSCI EAFE High Div Yld Hgd Eq has

Historical price to volume measure of Db-Xt MSCI EAFE High Div Yld Hgd Eq is:

Price	Percent Change	Percent change within day	Volume change
30.52	-0.03%	-0.2%	0.578 times
30.53	0%	0.03%	0.663 times
30.53	0.46%	-0.23%	2.292 times
30.39	-0.43%	-0.59%	0.533 times
30.52	0.1%	0.3%	0.39 times
30.49	0.63%	0.49%	0.67 times
30.30	1.3%	0.63%	1.302 times
29.91	-0.63%	-0.2%	0.752 times
30.10	1.76%	0.8%	2.338 times
29.58	-0.9%	-1.24%	1.308 times

Price to volume Charts of Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF is: 30.23 & deviation is 0.31

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.52	30.23	0.31	30.85	29.61
30.53	30.18	0.34	30.86	29.5
30.53	30.11	0.38	30.87	29.35
30.39	30.05	0.4	30.85	29.25
30.52	30.01	0.41	30.82	29.2

Bollinger Bands charts for Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF

14 day Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF RSI is: 55.55

According to RSI indicator, Buying is dominating the stock of Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF

Historical values of RSI indicator for Db-Xt MSCI EAFE High Div Yld Hgd Eq are as follows in descending order:

55.55 53.83 53.83 54.29 53.95 55.5 55.6 53.74 54.09 50.4 51.79 52.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF

12,26,9 day Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF MACD is: 30.33, 30.15, 0.18

According to MACD indicator, Prices of Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF are:

30.33, 30.15, 0.18
30.29, 30.12, 0.17
30.25, 30.09, 0.16
30.2, 30.05, 0.15
30.16, 30.02, 0.14
30.1, 29.98, 0.12
30.03, 29.94, 0.09
29.98, 29.91, 0.07
29.99, 29.91, 0.079999999999998
29.97, 29.89, 0.079999999999998

MACD charts of Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF CCI is: 88

According to CCI indicator, Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Db-Xt MSCI EAFE High Div Yld Hgd Eq

Historical CCI values of Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF are:

88 81 77 58 66 59 3 -82 -58 -144

CCI charts of Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF are below. Second charts towards left.

Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF Stochastics is: 88

According to Stochastics indicator, Buying is coming in Db-Xt MSCI EAFE High Div Yld Hgd Eq

Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF is closing near its highest highs

Historical Stochastics values of Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF are:

88 88 88 88 88 88 88 88 88 88

Db-Xt MSCI EAFE High Div Yld Hgd Eq HDEF Stochastics charts are below. Third charts to the left, at the bottom