AMEX GS Connect S&P GSCI Enh Commodity TR ETN GSC PriceVolume indicator, GS Connect S&P GSCI Enh Commodity TR ETN GSC indicators PriceVolume technical analysis, GS Connect S&P GSCI Enh Commodity TR ETN GSC indicators PriceVolume free charts, GS Connect S&P GSCI Enh Commodity TR ETN GSC indicators PriceVolume historical values AMEX

Stock GSC - Share GS Connect S&P GSCI Enh Commodity TR ETN trades in AMEX

Daily Support: 69.03
Daily Resistance: 69.64
5 Day DMA Moving Average is 67.95
20 Day DMA Moving Average is 65.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	1.07%	68.85	69.23	69.43	68.82	0.16 times
Mon 29 Jun 2026	0.68%	68.19	68.50	68.50	67.25	0.16 times
Fri 26 Jun 2026	0.61%	69.00	68.04	69.00	67.26	0.12 times
Thu 25 Jun 2026	1.91%	67.28	67.63	68.04	67.28	0.07 times
Wed 24 Jun 2026	0.51%	66.52	66.36	66.89	66.14	0.1 times
Tue 23 Jun 2026	-1.2%	65.81	66.02	66.30	65.81	0.1 times
Mon 22 Jun 2026	1.21%	66.80	66.82	66.82	66.38	0.21 times
Thu 18 Jun 2026	1.85%	65.92	66.02	66.21	65.68	0.21 times
Wed 17 Jun 2026	-0.66%	65.80	64.82	66.16	64.82	0.47 times
Tue 16 Jun 2026	-0.85%	65.77	65.25	66.54	65.25	0.12 times

Volume is calculated using 10 day average volume

AMEX GS Connect S&P GSCI Enh Commodity TR ETN GSC PriceVolume indicator, GS Connect S&P GSCI Enh Commodity TR ETN GSC indicators PriceVolume technical analysis, GS Connect S&P GSCI Enh Commodity TR ETN GSC indicators PriceVolume free charts, GS Connect S&P GSCI Enh Commodity TR ETN GSC indicators PriceVolume historical values AMEX

Below are charts of AMEX GS Connect S&P GSCI Enh Commodity TR ETN GSC PriceVolume indicator, GS Connect S&P GSCI Enh Commodity TR ETN GSC indicators PriceVolume technical analysis, GS Connect S&P GSCI Enh Commodity TR ETN GSC indicators PriceVolume free charts, GS Connect S&P GSCI Enh Commodity TR ETN GSC indicators PriceVolume historical values AMEX

GS Connect S&P GSCI Enh Commodity TR ETN GSC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GS Connect S&P GSCI Enh Commodity TR ETN GSC is: 8970 M

Current day volume is 0.835 times compared to averaged volume GS Connect S&P GSCI Enh Commodity TR ETN has

Historical price to volume measure of GS Connect S&P GSCI Enh Commodity TR ETN is:

Price	Percent Change	Percent change within day	Volume change
69.23	1.07%	0.55%	0.835 times
68.50	0.68%	0.45%	0.815 times
68.04	0.61%	-1.39%	0.617 times
67.63	1.91%	0.52%	0.349 times
66.36	0.51%	-0.24%	0.513 times
66.02	-1.2%	0.32%	0.538 times
66.82	1.21%	0.03%	1.079 times
66.02	1.85%	0.15%	1.107 times
64.82	-0.66%	-1.49%	2.408 times
65.25	-0.85%	-0.79%	0.611 times

Price to volume Charts of GS Connect S&P GSCI Enh Commodity TR ETN GSC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day