AMEX GS Connect S&P GSCI Enh Commodity TR ETN GSC PriceVolume indicator, GS Connect S&P GSCI Enh Commodity TR ETN GSC indicators PriceVolume technical analysis, GS Connect S&P GSCI Enh Commodity TR ETN GSC indicators PriceVolume free charts, GS Connect S&P GSCI Enh Commodity TR ETN GSC indicators PriceVolume historical values AMEX

Stock GSC - Share GS Connect S&P GSCI Enh Commodity TR ETN trades in AMEX

Daily Support: 57.14
Daily Resistance: 58.23
5 Day DMA Moving Average is 57.82
20 Day DMA Moving Average is 58.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	0.22%	58.48	57.98	58.48	57.39	0.09 times
Tue 03 Feb 2026	0%	58.17	57.85	58.41	57.60	0.12 times
Mon 02 Feb 2026	0.84%	57.84	57.85	58.03	57.83	0.12 times
Fri 30 Jan 2026	-1.19%	57.45	57.37	57.45	56.98	0.05 times
Thu 29 Jan 2026	0.31%	57.90	58.06	58.06	57.48	0.14 times
Wed 28 Jan 2026	-0.53%	57.96	57.88	57.97	57.79	0.15 times
Tue 27 Jan 2026	-0.15%	58.60	58.19	58.60	58.00	0.19 times
Mon 26 Jan 2026	0.03%	58.20	58.28	58.47	58.18	0.14 times
Fri 23 Jan 2026	-1.9%	58.94	58.26	58.94	58.13	0.07 times
Thu 22 Jan 2026	0.12%	59.80	59.39	59.93	59.39	0.14 times

Volume is calculated using 10 day average volume

AMEX GS Connect S&P GSCI Enh Commodity TR ETN GSC PriceVolume indicator, GS Connect S&P GSCI Enh Commodity TR ETN GSC indicators PriceVolume technical analysis, GS Connect S&P GSCI Enh Commodity TR ETN GSC indicators PriceVolume free charts, GS Connect S&P GSCI Enh Commodity TR ETN GSC indicators PriceVolume historical values AMEX

Below are charts of AMEX GS Connect S&P GSCI Enh Commodity TR ETN GSC PriceVolume indicator, GS Connect S&P GSCI Enh Commodity TR ETN GSC indicators PriceVolume technical analysis, GS Connect S&P GSCI Enh Commodity TR ETN GSC indicators PriceVolume free charts, GS Connect S&P GSCI Enh Commodity TR ETN GSC indicators PriceVolume historical values AMEX

GS Connect S&P GSCI Enh Commodity TR ETN GSC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GS Connect S&P GSCI Enh Commodity TR ETN GSC is: 19750 M

Current day volume is 0.206 times compared to averaged volume GS Connect S&P GSCI Enh Commodity TR ETN has

Historical price to volume measure of GS Connect S&P GSCI Enh Commodity TR ETN is:

Price	Percent Change	Percent change within day	Volume change
57.98	0.22%	-0.85%	0.206 times
57.85	0%	-0.55%	0.279 times
57.85	0.84%	0.02%	0.268 times
57.37	-1.19%	-0.14%	0.12 times
58.06	0.31%	0.28%	0.319 times
57.88	-0.53%	-0.14%	0.337 times
58.19	-0.15%	-0.7%	0.446 times
58.28	0.03%	0.14%	0.329 times
58.26	-1.9%	-1.15%	0.16 times
59.39	0.12%	-0.69%	0.325 times

Price to volume Charts of GS Connect S&P GSCI Enh Commodity TR ETN GSC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day