AMEX GS Connect S&P GSCI Enh Commodity TR ETN GSC PriceVolume indicator, GS Connect S&P GSCI Enh Commodity TR ETN GSC indicators PriceVolume technical analysis, GS Connect S&P GSCI Enh Commodity TR ETN GSC indicators PriceVolume free charts, GS Connect S&P GSCI Enh Commodity TR ETN GSC indicators PriceVolume historical values AMEX

Stock GSC - Share GS Connect S&P GSCI Enh Commodity TR ETN trades in AMEX

Daily Support: 59.28
Daily Resistance: 60.85
5 Day DMA Moving Average is 60
20 Day DMA Moving Average is 58.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	2.78%	60.96	60.73	60.96	59.39	0.49 times
Wed 29 Apr 2026	-0.77%	61.19	59.09	61.19	58.90	0.67 times
Tue 28 Apr 2026	-1.18%	59.99	59.55	59.99	59.31	0.46 times
Mon 27 Apr 2026	-0.18%	60.52	60.26	60.52	59.97	0.09 times
Fri 24 Apr 2026	0.55%	60.21	60.37	60.65	60.18	0.09 times
Thu 23 Apr 2026	0.05%	60.19	60.04	60.37	59.95	0.93 times
Wed 22 Apr 2026	-0.32%	60.27	60.01	60.51	59.88	7.93 times
Tue 21 Apr 2026	-1.04%	61.10	60.20	61.38	60.20	1.85 times
Mon 20 Apr 2026	0.63%	60.89	60.83	60.89	60.62	0.06 times
Fri 17 Apr 2026	2.44%	60.63	60.45	60.97	60.40	0.15 times

Volume is calculated using 10 day average volume

AMEX GS Connect S&P GSCI Enh Commodity TR ETN GSC PriceVolume indicator, GS Connect S&P GSCI Enh Commodity TR ETN GSC indicators PriceVolume technical analysis, GS Connect S&P GSCI Enh Commodity TR ETN GSC indicators PriceVolume free charts, GS Connect S&P GSCI Enh Commodity TR ETN GSC indicators PriceVolume historical values AMEX

Below are charts of AMEX GS Connect S&P GSCI Enh Commodity TR ETN GSC PriceVolume indicator, GS Connect S&P GSCI Enh Commodity TR ETN GSC indicators PriceVolume technical analysis, GS Connect S&P GSCI Enh Commodity TR ETN GSC indicators PriceVolume free charts, GS Connect S&P GSCI Enh Commodity TR ETN GSC indicators PriceVolume historical values AMEX

GS Connect S&P GSCI Enh Commodity TR ETN GSC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GS Connect S&P GSCI Enh Commodity TR ETN GSC is: 17600 M

Current day volume is 0.92 times compared to averaged volume GS Connect S&P GSCI Enh Commodity TR ETN has

Historical price to volume measure of GS Connect S&P GSCI Enh Commodity TR ETN is:

Price	Percent Change	Percent change within day	Volume change
60.73	2.78%	-0.38%	0.92 times
59.09	-0.77%	-3.43%	1.251 times
59.55	-1.18%	-0.73%	0.873 times
60.26	-0.18%	-0.43%	0.163 times
60.37	0.55%	0.27%	0.166 times
60.04	0.05%	-0.25%	1.75 times
60.01	-0.32%	-0.43%	14.902 times
60.20	-1.04%	-1.47%	3.472 times
60.83	0.63%	-0.1%	0.118 times
60.45	2.44%	-0.3%	0.278 times

Price to volume Charts of GS Connect S&P GSCI Enh Commodity TR ETN GSC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day