AMEX GS Connect S&P GSCI Enh Commodity TR ETN GSC PriceVolume indicator, GS Connect S&P GSCI Enh Commodity TR ETN GSC indicators PriceVolume technical analysis, GS Connect S&P GSCI Enh Commodity TR ETN GSC indicators PriceVolume free charts, GS Connect S&P GSCI Enh Commodity TR ETN GSC indicators PriceVolume historical values AMEX

Stock GSC - Share GS Connect S&P GSCI Enh Commodity TR ETN trades in AMEX

Daily Support: 54.82
Daily Resistance: 54.98
5 Day DMA Moving Average is 54.63
20 Day DMA Moving Average is 53.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.4%	54.90	54.90	55.04	54.88	2.64 times
Thu 04 Dec 2025	0.53%	54.76	55.12	55.26	54.76	0.53 times
Wed 03 Dec 2025	1.13%	54.13	54.83	54.91	54.13	2.09 times
Tue 02 Dec 2025	0.3%	54.54	54.22	54.54	54.17	1.05 times
Mon 01 Dec 2025	-1.28%	54.43	54.06	54.51	54.06	2.2 times
Fri 28 Nov 2025	0.27%	54.73	54.76	54.77	54.73	0.15 times
Wed 26 Nov 2025	0.46%	54.75	54.61	55.00	54.44	2.66 times
Tue 25 Nov 2025	2.55%	53.28	54.36	54.36	53.28	1.69 times
Mon 24 Nov 2025	1.51%	52.74	53.01	53.15	52.74	0.83 times
Fri 21 Nov 2025	2.98%	51.00	52.22	52.47	51.00	1.69 times

Volume is calculated using 10 day average volume

AMEX GS Connect S&P GSCI Enh Commodity TR ETN GSC PriceVolume indicator, GS Connect S&P GSCI Enh Commodity TR ETN GSC indicators PriceVolume technical analysis, GS Connect S&P GSCI Enh Commodity TR ETN GSC indicators PriceVolume free charts, GS Connect S&P GSCI Enh Commodity TR ETN GSC indicators PriceVolume historical values AMEX

Below are charts of AMEX GS Connect S&P GSCI Enh Commodity TR ETN GSC PriceVolume indicator, GS Connect S&P GSCI Enh Commodity TR ETN GSC indicators PriceVolume technical analysis, GS Connect S&P GSCI Enh Commodity TR ETN GSC indicators PriceVolume free charts, GS Connect S&P GSCI Enh Commodity TR ETN GSC indicators PriceVolume historical values AMEX

GS Connect S&P GSCI Enh Commodity TR ETN GSC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GS Connect S&P GSCI Enh Commodity TR ETN GSC is: 10900 M

Current day volume is 0.972 times compared to averaged volume GS Connect S&P GSCI Enh Commodity TR ETN has

Historical price to volume measure of GS Connect S&P GSCI Enh Commodity TR ETN is:

Price	Percent Change	Percent change within day	Volume change
54.90	-0.4%	0%	0.972 times
55.12	0.53%	0.66%	0.194 times
54.83	1.13%	1.29%	0.771 times
54.22	0.3%	-0.59%	0.385 times
54.06	-1.28%	-0.68%	0.812 times
54.76	0.27%	0.05%	0.055 times
54.61	0.46%	-0.26%	0.979 times
54.36	2.55%	2.03%	0.623 times
53.01	1.51%	0.51%	0.306 times
52.22	2.98%	2.39%	0.623 times

Price to volume Charts of GS Connect S&P GSCI Enh Commodity TR ETN GSC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day