AMEX GS Connect S&P GSCI Enh Commodity TR ETN GSC MACD indicator, GS Connect S&P GSCI Enh Commodity TR ETN GSC indicators MACD technical analysis, GS Connect S&P GSCI Enh Commodity TR ETN GSC indicators MACD free charts, GS Connect S&P GSCI Enh Commodity TR ETN GSC indicators MACD historical values AMEX

Stock GSC - Share GS Connect S&P GSCI Enh Commodity TR ETN trades in AMEX

Daily Support: 54.82
Daily Resistance: 54.98
5 Day DMA Moving Average is 54.63
20 Day DMA Moving Average is 53.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.4%	54.90	54.90	55.04	54.88	2.64 times
Thu 04 Dec 2025	0.53%	54.76	55.12	55.26	54.76	0.53 times
Wed 03 Dec 2025	1.13%	54.13	54.83	54.91	54.13	2.09 times
Tue 02 Dec 2025	0.3%	54.54	54.22	54.54	54.17	1.05 times
Mon 01 Dec 2025	-1.28%	54.43	54.06	54.51	54.06	2.2 times
Fri 28 Nov 2025	0.27%	54.73	54.76	54.77	54.73	0.15 times
Wed 26 Nov 2025	0.46%	54.75	54.61	55.00	54.44	2.66 times
Tue 25 Nov 2025	2.55%	53.28	54.36	54.36	53.28	1.69 times
Mon 24 Nov 2025	1.51%	52.74	53.01	53.15	52.74	0.83 times
Fri 21 Nov 2025	2.98%	51.00	52.22	52.47	51.00	1.69 times

Volume is calculated using 10 day average volume

AMEX GS Connect S&P GSCI Enh Commodity TR ETN GSC MACD indicator, GS Connect S&P GSCI Enh Commodity TR ETN GSC indicators MACD technical analysis, GS Connect S&P GSCI Enh Commodity TR ETN GSC indicators MACD free charts, GS Connect S&P GSCI Enh Commodity TR ETN GSC indicators MACD historical values AMEX

Below are charts of AMEX GS Connect S&P GSCI Enh Commodity TR ETN GSC MACD indicator, GS Connect S&P GSCI Enh Commodity TR ETN GSC indicators MACD technical analysis, GS Connect S&P GSCI Enh Commodity TR ETN GSC indicators MACD free charts, GS Connect S&P GSCI Enh Commodity TR ETN GSC indicators MACD historical values AMEX

GS Connect S&P GSCI Enh Commodity TR ETN GSC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GS Connect S&P GSCI Enh Commodity TR ETN GSC

12,26,9 day GS Connect S&P GSCI Enh Commodity TR ETN GSC MACD is: 54.04, 53.52, 0.52

According to MACD indicator, Prices of GS Connect S&P GSCI Enh Commodity TR ETN GSC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GS Connect S&P GSCI Enh Commodity TR ETN GSC are:

54.04, 53.52, 0.52
53.88, 53.41, 0.47000000000001
53.65, 53.27, 0.38
53.44, 53.15, 0.29
53.3, 53.06, 0.23999999999999
53.16, 52.98, 0.18
52.87, 52.84, 0.029999999999994
52.55, 52.7, -0.15000000000001
52.22, 52.57, -0.35
52.08, 52.54, -0.46

MACD charts of GS Connect S&P GSCI Enh Commodity TR ETN GSC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.