AMEX Goldman Sachs Access U.S. Aggregate Bond GCOR MACD indicator, Goldman Sachs Access U.S. Aggregate Bond GCOR indicators MACD technical analysis, Goldman Sachs Access U.S. Aggregate Bond GCOR indicators MACD free charts, Goldman Sachs Access U.S. Aggregate Bond GCOR indicators MACD historical values AMEX

Stock GCOR - Share Goldman Sachs Access U.S. Aggregate Bond trades in AMEX

Daily Support: 41.68
Daily Resistance: 41.77
5 Day DMA Moving Average is 41.63
20 Day DMA Moving Average is 41.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0.14%	41.64	41.71	41.73	41.64	1.56 times
Tue 13 Jan 2026	0.07%	41.63	41.65	41.68	41.62	2.72 times
Mon 12 Jan 2026	-0.02%	41.55	41.62	41.66	41.55	1.4 times
Fri 09 Jan 2026	0.22%	41.56	41.63	41.66	41.56	1.12 times
Thu 08 Jan 2026	-0.14%	41.50	41.54	41.57	41.50	1.47 times
Wed 07 Jan 2026	0.05%	41.59	41.60	41.64	41.55	2.79 times
Tue 06 Jan 2026	-0.02%	41.53	41.58	41.58	41.49	1.19 times
Mon 05 Jan 2026	0.17%	41.56	41.59	41.60	41.52	6.23 times
Fri 02 Jan 2026	-0.05%	41.55	41.52	41.55	41.47	2.22 times
Wed 31 Dec 2025	-0.6%	41.62	41.54	41.62	41.52	0.97 times

Volume is calculated using 10 day average volume

AMEX Goldman Sachs Access U.S. Aggregate Bond GCOR MACD indicator, Goldman Sachs Access U.S. Aggregate Bond GCOR indicators MACD technical analysis, Goldman Sachs Access U.S. Aggregate Bond GCOR indicators MACD free charts, Goldman Sachs Access U.S. Aggregate Bond GCOR indicators MACD historical values AMEX

Below are charts of AMEX Goldman Sachs Access U.S. Aggregate Bond GCOR MACD indicator, Goldman Sachs Access U.S. Aggregate Bond GCOR indicators MACD technical analysis, Goldman Sachs Access U.S. Aggregate Bond GCOR indicators MACD free charts, Goldman Sachs Access U.S. Aggregate Bond GCOR indicators MACD historical values AMEX

Goldman Sachs Access U.S. Aggregate Bond GCOR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Goldman Sachs Access U.S. Aggregate Bond GCOR

12,26,9 day Goldman Sachs Access U.S. Aggregate Bond GCOR MACD is: 41.63, 41.66, -0.029999999999994

According to MACD indicator, Prices of Goldman Sachs Access U.S. Aggregate Bond GCOR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Goldman Sachs Access U.S. Aggregate Bond GCOR are:

41.63, 41.66, -0.029999999999994
41.62, 41.66, -0.039999999999999
41.62, 41.66, -0.039999999999999
41.62, 41.66, -0.039999999999999
41.62, 41.66, -0.039999999999999
41.63, 41.67, -0.039999999999999
41.64, 41.68, -0.039999999999999
41.65, 41.69, -0.039999999999999
41.66, 41.7, -0.040000000000006
41.68, 41.71, -0.030000000000001

MACD charts of Goldman Sachs Access U.S. Aggregate Bond GCOR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.