AMEX Goldman Sachs Access U.S. Aggregate Bond GCOR MACD indicator, Goldman Sachs Access U.S. Aggregate Bond GCOR indicators MACD technical analysis, Goldman Sachs Access U.S. Aggregate Bond GCOR indicators MACD free charts, Goldman Sachs Access U.S. Aggregate Bond GCOR indicators MACD historical values AMEX

Stock GCOR - Share Goldman Sachs Access U.S. Aggregate Bond trades in AMEX

Daily Support: 41.56
Daily Resistance: 41.66
5 Day DMA Moving Average is 41.68
20 Day DMA Moving Average is 41.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.14%	41.64	41.62	41.69	41.59	1.86 times
Thu 04 Dec 2025	-0.19%	41.77	41.68	41.77	41.66	1.41 times
Wed 03 Dec 2025	0.19%	41.72	41.76	41.77	41.70	1.28 times
Tue 02 Dec 2025	0.05%	41.60	41.68	41.70	41.60	1.15 times
Mon 01 Dec 2025	-0.69%	41.73	41.66	41.73	41.63	1.55 times
Fri 28 Nov 2025	-0.17%	41.93	41.95	41.98	41.90	1.19 times
Wed 26 Nov 2025	0.14%	41.90	42.02	42.02	41.87	7.03 times
Tue 25 Nov 2025	0.24%	41.92	41.96	42.01	41.91	1.97 times
Mon 24 Nov 2025	0.17%	41.90	41.86	41.90	41.80	1.41 times
Fri 21 Nov 2025	0.24%	41.78	41.79	41.79	41.71	2.31 times

Volume is calculated using 10 day average volume

AMEX Goldman Sachs Access U.S. Aggregate Bond GCOR MACD indicator, Goldman Sachs Access U.S. Aggregate Bond GCOR indicators MACD technical analysis, Goldman Sachs Access U.S. Aggregate Bond GCOR indicators MACD free charts, Goldman Sachs Access U.S. Aggregate Bond GCOR indicators MACD historical values AMEX

Below are charts of AMEX Goldman Sachs Access U.S. Aggregate Bond GCOR MACD indicator, Goldman Sachs Access U.S. Aggregate Bond GCOR indicators MACD technical analysis, Goldman Sachs Access U.S. Aggregate Bond GCOR indicators MACD free charts, Goldman Sachs Access U.S. Aggregate Bond GCOR indicators MACD historical values AMEX

Goldman Sachs Access U.S. Aggregate Bond GCOR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Goldman Sachs Access U.S. Aggregate Bond GCOR

12,26,9 day Goldman Sachs Access U.S. Aggregate Bond GCOR MACD is: 41.74, 41.77, -0.030000000000001

According to MACD indicator, Prices of Goldman Sachs Access U.S. Aggregate Bond GCOR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Goldman Sachs Access U.S. Aggregate Bond GCOR are:

41.74, 41.77, -0.030000000000001
41.76, 41.78, -0.020000000000003
41.78, 41.79, -0.009999999999998
41.78, 41.79, -0.009999999999998
41.8, 41.8, 0
41.83, 41.81, 0.019999999999996
41.81, 41.8, 0.010000000000005
41.77, 41.78, -0.009999999999998
41.73, 41.77, -0.040000000000006
41.71, 41.76, -0.049999999999997

MACD charts of Goldman Sachs Access U.S. Aggregate Bond GCOR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.