AMEX Goldman Sachs Access U.S. Aggregate Bond GCOR All indicator, Goldman Sachs Access U.S. Aggregate Bond GCOR indicators All technical analysis, Goldman Sachs Access U.S. Aggregate Bond GCOR indicators All free charts, Goldman Sachs Access U.S. Aggregate Bond GCOR indicators All historical values AMEX

Stock GCOR - Share Goldman Sachs Access U.S. Aggregate Bond trades in AMEX

Daily Support: 41.56
Daily Resistance: 41.66
5 Day DMA Moving Average is 41.53
20 Day DMA Moving Average is 41.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0%	41.68	41.64	41.68	41.58	0.83 times
Thu 05 Feb 2026	0.46%	41.50	41.64	41.64	41.50	1.03 times
Wed 04 Feb 2026	-0.05%	41.45	41.45	41.48	41.42	1.9 times
Tue 03 Feb 2026	0.02%	41.47	41.47	41.48	41.42	0.42 times
Mon 02 Feb 2026	-0.38%	41.51	41.46	41.53	41.44	0.54 times
Fri 30 Jan 2026	-0.05%	41.63	41.62	41.65	41.60	5.02 times
Thu 29 Jan 2026	0.07%	41.57	41.64	41.67	41.57	0.53 times
Wed 28 Jan 2026	-0.05%	41.59	41.61	41.64	41.55	1.85 times
Tue 27 Jan 2026	-0.12%	41.69	41.63	41.70	41.63	0.42 times
Mon 26 Jan 2026	0.14%	41.68	41.68	41.68	41.64	0.71 times

Volume is calculated using 10 day average volume

AMEX Goldman Sachs Access U.S. Aggregate Bond GCOR All indicator, Goldman Sachs Access U.S. Aggregate Bond GCOR indicators All technical analysis, Goldman Sachs Access U.S. Aggregate Bond GCOR indicators All free charts, Goldman Sachs Access U.S. Aggregate Bond GCOR indicators All historical values AMEX

Below are charts of AMEX Goldman Sachs Access U.S. Aggregate Bond GCOR All indicator, Goldman Sachs Access U.S. Aggregate Bond GCOR indicators All technical analysis, Goldman Sachs Access U.S. Aggregate Bond GCOR indicators All free charts, Goldman Sachs Access U.S. Aggregate Bond GCOR indicators All historical values AMEX

Goldman Sachs Access U.S. Aggregate Bond GCOR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Goldman Sachs Access U.S. Aggregate Bond GCOR ADX is: 7, 62, 54 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Goldman Sachs Access U.S. Aggregate Bond GCOR are:

ADX	+DY	-DY
6.7	61.5	53.8
6.7	61.5	53.8
0	58.3	58.3
6.7	58.3	66.7
6.7	58.3	66.7
0	58.3	58.3
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8

ADX charts for Goldman Sachs Access U.S. Aggregate Bond are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Goldman Sachs Access U.S. Aggregate Bond GCOR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Goldman Sachs Access U.S. Aggregate Bond is 41.6

50 day MA of Goldman Sachs Access U.S. Aggregate Bond is 41.64

100 day MA of Goldman Sachs Access U.S. Aggregate Bond is 41.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Goldman Sachs Access U.S. Aggregate Bond GCOR is uptrend

Historical Moving averages values of Goldman Sachs Access U.S. Aggregate Bond GCOR are:

Price	20 day	50 day	100 day
41.64	41.6	41.64	41.73
41.64	41.59	41.65	41.73
41.45	41.59	41.65	41.73
41.47	41.6	41.66	41.74
41.46	41.6	41.66	41.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

Goldman Sachs Access U.S. Aggregate Bond GCOR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Goldman Sachs Access U.S. Aggregate Bond GCOR is: 58130 M

Current day volume is 1.389 times compared to averaged volume Goldman Sachs Access U.S. Aggregate Bond has

Historical price to volume measure of Goldman Sachs Access U.S. Aggregate Bond is:

Price	Percent Change	Percent change within day	Volume change
41.64	0%	-0.1%	1.389 times
41.64	0.46%	0.34%	1.728 times
41.45	-0.05%	0%	3.196 times
41.47	0.02%	0%	0.699 times
41.46	-0.38%	-0.12%	0.915 times
41.62	-0.05%	-0.02%	8.44 times
41.64	0.07%	0.17%	0.891 times
41.61	-0.05%	0.05%	3.105 times
41.63	-0.12%	-0.14%	0.707 times
41.68	0.14%	0%	1.188 times

Price to volume Charts of Goldman Sachs Access U.S. Aggregate Bond GCOR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Goldman Sachs Access U.S. Aggregate Bond GCOR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Goldman Sachs Access U.S. Aggregate Bond GCOR is: 41.6 & deviation is 0.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Goldman Sachs Access U.S. Aggregate Bond GCOR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
41.64	41.6	0.08	41.75	41.45
41.64	41.59	0.08	41.74	41.44
41.45	41.59	0.08	41.74	41.44
41.47	41.6	0.07	41.74	41.46
41.46	41.6	0.06	41.73	41.47

Bollinger Bands charts for Goldman Sachs Access U.S. Aggregate Bond GCOR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Goldman Sachs Access U.S. Aggregate Bond GCOR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Goldman Sachs Access U.S. Aggregate Bond GCOR

14 day Goldman Sachs Access U.S. Aggregate Bond GCOR RSI is: 49.32

According to RSI indicator,

Historical values of RSI indicator for Goldman Sachs Access U.S. Aggregate Bond are as follows in descending order:

49.32 49.32 45.35 44.05 45.56 48.11 46.83 47.76 46.45 45.9 45.94 46.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Goldman Sachs Access U.S. Aggregate Bond GCOR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Goldman Sachs Access U.S. Aggregate Bond GCOR

12,26,9 day Goldman Sachs Access U.S. Aggregate Bond GCOR MACD is: 41.57, 41.6, -0.030000000000001

According to MACD indicator, Prices of Goldman Sachs Access U.S. Aggregate Bond GCOR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Goldman Sachs Access U.S. Aggregate Bond GCOR are:

41.57, 41.6, -0.030000000000001
41.56, 41.6, -0.039999999999999
41.55, 41.6, -0.050000000000004
41.57, 41.61, -0.039999999999999
41.59, 41.62, -0.029999999999994
41.61, 41.63, -0.020000000000003
41.61, 41.63, -0.020000000000003
41.6, 41.63, -0.030000000000001
41.6, 41.63, -0.030000000000001
41.6, 41.63, -0.030000000000001

MACD charts of Goldman Sachs Access U.S. Aggregate Bond GCOR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Goldman Sachs Access U.S. Aggregate Bond GCOR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Goldman Sachs Access U.S. Aggregate Bond GCOR CCI is: 68

According to CCI indicator, Goldman Sachs Access U.S. Aggregate Bond GCOR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Goldman Sachs Access U.S. Aggregate Bond

Historical CCI values of Goldman Sachs Access U.S. Aggregate Bond GCOR are:

68 29 -114 -108 -88 58 62 35 88 102

CCI charts of Goldman Sachs Access U.S. Aggregate Bond GCOR are below. Second charts towards left.

Goldman Sachs Access U.S. Aggregate Bond GCOR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Goldman Sachs Access U.S. Aggregate Bond GCOR Stochastics is: 57

According to Stochastics indicator, Buying is coming in Goldman Sachs Access U.S. Aggregate Bond

Goldman Sachs Access U.S. Aggregate Bond GCOR is neither over-bought, nor over-sold

Historical Stochastics values of Goldman Sachs Access U.S. Aggregate Bond GCOR are:

57 57 57 57 57 57 57 57 57 57

Goldman Sachs Access U.S. Aggregate Bond GCOR Stochastics charts are below. Third charts to the left, at the bottom