Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GCOR
- GCOR Experts view
- Tomorrow's Movement GCOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 40.62 and 40.72
| Intraday Target 1 | 40.54 |
| Intraday Target 2 | 40.6 |
| Intraday Target 3 | 40.636666666667 |
| Intraday Target 4 | 40.7 |
| Intraday Target 5 | 40.74 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 40.67 (0.47%) | 40.61 | 40.57 - 40.67 | 1.0289 times | Tue 18 August 2026 | 40.48 (0.05%) | 40.38 | 40.38 - 40.49 | 0.6642 times | Mon 17 August 2026 | 40.46 (-0.2%) | 40.51 | 40.42 - 40.52 | 1.0003 times | Fri 14 August 2026 | 40.54 (-0.22%) | 40.61 | 40.50 - 40.61 | 0.9942 times | Thu 13 August 2026 | 40.63 (0.35%) | 40.64 | 40.62 - 40.71 | 0.8392 times | Wed 12 August 2026 | 40.49 (0.05%) | 40.55 | 40.48 - 40.56 | 1.0546 times | Tue 11 August 2026 | 40.47 (0.12%) | 40.50 | 40.46 - 40.51 | 1.3446 times | Mon 10 August 2026 | 40.42 (-0.35%) | 40.46 | 40.42 - 40.53 | 1.0684 times | Fri 07 August 2026 | 40.56 (0.2%) | 40.62 | 40.53 - 40.62 | 0.7972 times | Thu 06 August 2026 | 40.48 (-0.34%) | 40.55 | 40.47 - 40.58 | 1.2083 times | Wed 05 August 2026 | 40.62 (0.12%) | 40.56 | 40.56 - 40.64 | 1.388 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GCOR are 40.53 and 40.82
| Weekly Target 1 | 40.28 |
| Weekly Target 2 | 40.48 |
| Weekly Target 3 | 40.573333333333 |
| Weekly Target 4 | 40.77 |
| Weekly Target 5 | 40.86 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 40.67 (0.32%) | 40.51 | 40.38 - 40.67 | 0.4772 times | Fri 14 August 2026 | 40.54 (-0.05%) | 40.46 | 40.42 - 40.71 | 0.9392 times | Fri 07 August 2026 | 40.56 (0.22%) | 40.39 | 40.38 - 40.64 | 1.158 times | Fri 31 July 2026 | 40.47 (-0.2%) | 40.57 | 40.42 - 40.76 | 1.1504 times | Fri 24 July 2026 | 40.55 (-0.66%) | 40.78 | 40.44 - 40.83 | 0.8653 times | Fri 17 July 2026 | 40.82 (0.07%) | 40.77 | 40.61 - 40.91 | 0.8762 times | Fri 10 July 2026 | 40.79 (-0.46%) | 40.97 | 40.68 - 41.01 | 0.7542 times | Thu 02 July 2026 | 40.98 (-0.77%) | 41.28 | 40.91 - 41.33 | 1.1919 times | Fri 26 June 2026 | 41.30 (0.44%) | 41.08 | 40.98 - 41.34 | 1.0788 times | Thu 18 June 2026 | 41.12 (0.1%) | 41.14 | 41.01 - 41.21 | 1.5088 times | Fri 12 June 2026 | 41.08 (0.64%) | 40.92 | 40.80 - 41.12 | 0.8961 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GCOR are 40.53 and 40.86
| Monthly Target 1 | 40.26 |
| Monthly Target 2 | 40.46 |
| Monthly Target 3 | 40.586666666667 |
| Monthly Target 4 | 40.79 |
| Monthly Target 5 | 40.92 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 40.67 (0.49%) | 40.39 | 40.38 - 40.71 | 0.6025 times | Fri 31 July 2026 | 40.47 (-1.68%) | 40.95 | 40.42 - 41.01 | 1.0017 times | Tue 30 June 2026 | 41.16 (-0.05%) | 40.90 | 40.80 - 41.34 | 1.1392 times | Fri 29 May 2026 | 41.18 (-0.15%) | 41.10 | 40.55 - 41.37 | 1.2212 times | Thu 30 April 2026 | 41.24 (-0.19%) | 41.17 | 41.06 - 41.62 | 1.1059 times | Tue 31 March 2026 | 41.32 (-2.06%) | 41.94 | 40.91 - 41.94 | 0.9289 times | Fri 27 February 2026 | 42.19 (1.37%) | 41.51 | 41.42 - 42.22 | 0.8761 times | Fri 30 January 2026 | 41.62 (0.19%) | 41.55 | 41.41 - 41.74 | 1.4326 times | Wed 31 December 2025 | 41.54 (-0.98%) | 41.73 | 41.50 - 41.83 | 0.9379 times | Fri 28 November 2025 | 41.95 (0.26%) | 41.67 | 41.54 - 42.02 | 0.754 times | Fri 31 October 2025 | 41.84 (0.14%) | 41.70 | 41.59 - 42.17 | 0.7985 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GCOR are 39.61 and 41.45
| Yearly Target 1 | 39.25 |
| Yearly Target 2 | 39.96 |
| Yearly Target 3 | 41.09 |
| Yearly Target 4 | 41.8 |
| Yearly Target 5 | 42.93 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 40.67 (-2.09%) | 41.55 | 40.38 - 42.22 | 1.0836 times | Wed 31 December 2025 | 41.54 (3.03%) | 40.42 | 39.85 - 42.17 | 1.4668 times | Tue 31 December 2024 | 40.32 (-3.7%) | 41.57 | 38.82 - 43.73 | 1.1921 times | Fri 29 December 2023 | 41.87 (1.9%) | 41.50 | 37.59 - 43.23 | 1.1215 times | Fri 30 December 2022 | 41.09 (-15.56%) | 48.49 | 39.47 - 48.49 | 1.2144 times | Fri 31 December 2021 | 48.66 (-2.78%) | 50.05 | 48.04 - 52.20 | 0.6255 times | Thu 31 December 2020 | 50.05 (0%) | 49.96 | 49.52 - 52.70 | 0.2961 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GCOR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GCOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.52 and GoldmanSachs GCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GCOR stock. Volume based technical analysis of GoldmanSachs GCOR stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GCOR
DMA (daily moving average) of Goldman Sachs GCOR
| DMA period | DMA value |
| 5 day DMA | 40.56 |
| 12 day DMA | 40.53 |
| 20 day DMA | 40.54 |
| 35 day DMA | 40.65 |
| 50 day DMA | 40.79 |
| 100 day DMA | 40.97 |
| 150 day DMA | 41.2 |
| 200 day DMA | 41.32 |
EMA (exponential moving average) of Goldman Sachs GCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.56 | 40.5 | 40.51 |
| 12 day EMA | 40.55 | 40.53 | 40.54 |
| 20 day EMA | 40.58 | 40.57 | 40.58 |
| 35 day EMA | 40.68 | 40.68 | 40.69 |
| 50 day EMA | 40.79 | 40.79 | 40.8 |
SMA (simple moving average) of Goldman Sachs GCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.56 | 40.52 | 40.52 |
| 12 day SMA | 40.53 | 40.51 | 40.51 |
| 20 day SMA | 40.54 | 40.54 | 40.55 |
| 35 day SMA | 40.65 | 40.67 | 40.69 |
| 50 day SMA | 40.79 | 40.79 | 40.8 |
| 100 day SMA | 40.97 | 40.98 | 40.98 |
| 150 day SMA | 41.2 | 41.2 | 41.21 |
| 200 day SMA | 41.32 | 41.33 | 41.34 |
Videos related to: GoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
