Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GCOR
- GCOR Experts view
- Tomorrow's Movement GCOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 42.17 and 42.24
| Intraday Target 1 | 42.12 |
| Intraday Target 2 | 42.15 |
| Intraday Target 3 | 42.186666666667 |
| Intraday Target 4 | 42.22 |
| Intraday Target 5 | 42.26 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 42.19 (0.19%) | 42.17 | 42.15 - 42.22 | 0.9296 times | Thu 26 February 2026 | 42.11 (0.19%) | 42.07 | 42.05 - 42.11 | 0.8151 times | Wed 25 February 2026 | 42.03 (-0.02%) | 42.04 | 42.02 - 42.08 | 0.9461 times | Tue 24 February 2026 | 42.04 (-0.05%) | 42.02 | 42.02 - 42.08 | 0.8554 times | Mon 23 February 2026 | 42.06 (0.19%) | 42.01 | 41.99 - 42.09 | 0.8348 times | Fri 20 February 2026 | 41.98 (0.02%) | 41.97 | 41.91 - 42.02 | 1.3683 times | Thu 19 February 2026 | 41.97 (0.05%) | 41.90 | 41.90 - 41.99 | 1.4985 times | Wed 18 February 2026 | 41.95 (-0.17%) | 41.97 | 41.94 - 42.00 | 1.0739 times | Tue 17 February 2026 | 42.02 (0.1%) | 42.00 | 41.99 - 42.02 | 1.0278 times | Fri 13 February 2026 | 41.98 (0%) | 41.94 | 41.94 - 42.01 | 0.6506 times | Fri 13 February 2026 | 41.98 (0.26%) | 41.94 | 41.94 - 42.01 | 0.6493 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GCOR are 42.09 and 42.32
| Weekly Target 1 | 41.9 |
| Weekly Target 2 | 42.05 |
| Weekly Target 3 | 42.133333333333 |
| Weekly Target 4 | 42.28 |
| Weekly Target 5 | 42.36 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 42.19 (0.5%) | 42.01 | 41.99 - 42.22 | 0.6209 times | Fri 20 February 2026 | 41.98 (0%) | 42.00 | 41.90 - 42.02 | 0.7041 times | Fri 13 February 2026 | 41.98 (0%) | 41.94 | 41.94 - 42.01 | 0.0922 times | Fri 13 February 2026 | 41.98 (0.82%) | 41.61 | 41.57 - 42.01 | 0.9049 times | Fri 06 February 2026 | 41.64 (0.05%) | 41.51 | 41.42 - 41.68 | 1.3459 times | Fri 30 January 2026 | 41.62 (0%) | 41.68 | 41.55 - 41.70 | 2.4335 times | Fri 23 January 2026 | 41.62 (0.07%) | 41.41 | 41.41 - 41.62 | 1.0227 times | Fri 16 January 2026 | 41.59 (-0.1%) | 41.55 | 41.55 - 41.74 | 1.039 times | Fri 09 January 2026 | 41.63 (0.26%) | 41.56 | 41.49 - 41.66 | 1.1526 times | Fri 02 January 2026 | 41.52 (-0.6%) | 41.76 | 41.47 - 41.83 | 0.6844 times | Fri 26 December 2025 | 41.77 (0.24%) | 41.66 | 41.56 - 41.80 | 0.6006 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GCOR are 41.81 and 42.61
| Monthly Target 1 | 41.14 |
| Monthly Target 2 | 41.67 |
| Monthly Target 3 | 41.943333333333 |
| Monthly Target 4 | 42.47 |
| Monthly Target 5 | 42.74 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 42.19 (1.37%) | 41.51 | 41.42 - 42.22 | 0.9235 times | Fri 30 January 2026 | 41.62 (0.19%) | 41.55 | 41.41 - 41.74 | 1.4722 times | Wed 31 December 2025 | 41.54 (-0.98%) | 41.73 | 41.50 - 41.83 | 0.9637 times | Fri 28 November 2025 | 41.95 (0.26%) | 41.67 | 41.54 - 42.02 | 0.7748 times | Fri 31 October 2025 | 41.84 (0.14%) | 41.70 | 41.59 - 42.17 | 0.8206 times | Tue 30 September 2025 | 41.78 (0.87%) | 41.14 | 41.14 - 42.11 | 0.7537 times | Fri 29 August 2025 | 41.42 (0.83%) | 41.20 | 41.14 - 41.48 | 1.2956 times | Thu 31 July 2025 | 41.08 (-0.63%) | 41.22 | 40.71 - 41.22 | 0.9997 times | Mon 30 June 2025 | 41.34 (1.15%) | 40.65 | 40.55 - 41.36 | 1.0209 times | Fri 30 May 2025 | 40.87 (-0.95%) | 41.17 | 40.34 - 41.17 | 0.9753 times | Wed 30 April 2025 | 41.26 (0.1%) | 41.22 | 40.08 - 41.74 | 1.2534 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GCOR are 41.8 and 42.61
| Yearly Target 1 | 41.13 |
| Yearly Target 2 | 41.66 |
| Yearly Target 3 | 41.94 |
| Yearly Target 4 | 42.47 |
| Yearly Target 5 | 42.75 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 42.19 (1.56%) | 41.55 | 41.41 - 42.22 | 0.3375 times | Wed 31 December 2025 | 41.54 (3.03%) | 40.42 | 39.85 - 42.17 | 1.6395 times | Tue 31 December 2024 | 40.32 (-3.7%) | 41.57 | 38.82 - 43.73 | 1.3406 times | Fri 29 December 2023 | 41.87 (1.9%) | 41.50 | 37.59 - 43.23 | 1.2664 times | Fri 30 December 2022 | 41.09 (-15.56%) | 48.49 | 39.47 - 48.49 | 1.3835 times | Fri 31 December 2021 | 48.66 (-2.78%) | 50.05 | 48.04 - 52.20 | 0.7038 times | Thu 31 December 2020 | 50.05 (0%) | 49.96 | 49.52 - 52.70 | 0.3287 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GCOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GCOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42
Munafa value: 80 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GCOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.03 and GoldmanSachs GCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GCOR stock. Volume based technical analysis of GoldmanSachs GCOR stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GCOR
DMA (daily moving average) of Goldman Sachs GCOR
| DMA period | DMA value |
| 5 day DMA | 42.09 |
| 12 day DMA | 42.02 |
| 20 day DMA | 41.85 |
| 35 day DMA | 41.75 |
| 50 day DMA | 41.72 |
| 100 day DMA | 41.75 |
| 150 day DMA | 41.67 |
| 200 day DMA | 41.46 |
EMA (exponential moving average) of Goldman Sachs GCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.1 | 42.05 | 42.02 |
| 12 day EMA | 41.99 | 41.95 | 41.92 |
| 20 day EMA | 41.91 | 41.88 | 41.86 |
| 35 day EMA | 41.82 | 41.8 | 41.78 |
| 50 day EMA | 41.75 | 41.73 | 41.71 |
SMA (simple moving average) of Goldman Sachs GCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.09 | 42.04 | 42.02 |
| 12 day SMA | 42.02 | 41.97 | 41.95 |
| 20 day SMA | 41.85 | 41.82 | 41.8 |
| 35 day SMA | 41.75 | 41.73 | 41.72 |
| 50 day SMA | 41.72 | 41.71 | 41.7 |
| 100 day SMA | 41.75 | 41.75 | 41.74 |
| 150 day SMA | 41.67 | 41.66 | 41.65 |
| 200 day SMA | 41.46 | 41.46 | 41.45 |
Videos related to: GoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
