Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GCOR
- GCOR Experts view
- Tomorrow's Movement GCOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 41.49 and 41.57
| Intraday Target 1 | 41.43 |
| Intraday Target 2 | 41.47 |
| Intraday Target 3 | 41.51 |
| Intraday Target 4 | 41.55 |
| Intraday Target 5 | 41.59 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 41.51 (-0.05%) | 41.50 | 41.47 - 41.55 | 0.9186 times | Fri 17 April 2026 | 41.53 (0.34%) | 41.50 | 41.50 - 41.62 | 1.804 times | Thu 16 April 2026 | 41.39 (-0.14%) | 41.44 | 41.35 - 41.47 | 0.5308 times | Wed 15 April 2026 | 41.45 (-0.12%) | 41.50 | 41.40 - 41.50 | 0.7942 times | Tue 14 April 2026 | 41.50 (0.24%) | 41.41 | 41.39 - 41.52 | 0.7978 times | Mon 13 April 2026 | 41.40 (0.15%) | 41.28 | 41.28 - 41.41 | 0.9371 times | Fri 10 April 2026 | 41.34 (-0.1%) | 41.32 | 41.31 - 41.39 | 0.7816 times | Thu 09 April 2026 | 41.38 (0.07%) | 41.30 | 41.26 - 41.44 | 0.8173 times | Wed 08 April 2026 | 41.35 (0.24%) | 41.51 | 41.29 - 41.51 | 1.2831 times | Tue 07 April 2026 | 41.25 (0.17%) | 41.15 | 41.06 - 41.25 | 1.3354 times | Mon 06 April 2026 | 41.18 (-0.17%) | 41.10 | 41.10 - 41.25 | 1.1599 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GCOR are 41.49 and 41.57
| Weekly Target 1 | 41.43 |
| Weekly Target 2 | 41.47 |
| Weekly Target 3 | 41.51 |
| Weekly Target 4 | 41.55 |
| Weekly Target 5 | 41.59 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 41.51 (-0.05%) | 41.50 | 41.47 - 41.55 | 0.206 times | Fri 17 April 2026 | 41.53 (0.46%) | 41.28 | 41.28 - 41.62 | 1.0906 times | Fri 10 April 2026 | 41.34 (0.22%) | 41.10 | 41.06 - 41.51 | 1.2058 times | Thu 02 April 2026 | 41.25 (0.59%) | 41.17 | 41.10 - 41.37 | 1.2409 times | Fri 27 March 2026 | 41.01 (-0.1%) | 41.07 | 40.91 - 41.26 | 1.1436 times | Fri 20 March 2026 | 41.05 (-0.48%) | 41.42 | 41.03 - 41.52 | 0.9629 times | Fri 13 March 2026 | 41.25 (-0.96%) | 41.60 | 41.23 - 41.79 | 1.1118 times | Fri 06 March 2026 | 41.65 (-1.28%) | 41.94 | 41.57 - 41.94 | 1.2055 times | Fri 27 February 2026 | 42.19 (0.5%) | 42.01 | 41.99 - 42.22 | 0.8589 times | Fri 20 February 2026 | 41.98 (0%) | 42.00 | 41.90 - 42.02 | 0.9741 times | Fri 13 February 2026 | 41.98 (0%) | 41.94 | 41.94 - 42.01 | 0.1276 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GCOR are 41.29 and 41.85
| Monthly Target 1 | 40.84 |
| Monthly Target 2 | 41.17 |
| Monthly Target 3 | 41.396666666667 |
| Monthly Target 4 | 41.73 |
| Monthly Target 5 | 41.96 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 41.51 (0.46%) | 41.17 | 41.06 - 41.62 | 0.5604 times | Tue 31 March 2026 | 41.32 (-2.06%) | 41.94 | 40.91 - 41.94 | 1.0058 times | Fri 27 February 2026 | 42.19 (1.37%) | 41.51 | 41.42 - 42.22 | 0.9731 times | Fri 30 January 2026 | 41.62 (0.19%) | 41.55 | 41.41 - 41.74 | 1.5513 times | Wed 31 December 2025 | 41.54 (-0.98%) | 41.73 | 41.50 - 41.83 | 1.0155 times | Fri 28 November 2025 | 41.95 (0.26%) | 41.67 | 41.54 - 42.02 | 0.8165 times | Fri 31 October 2025 | 41.84 (0.14%) | 41.70 | 41.59 - 42.17 | 0.8646 times | Tue 30 September 2025 | 41.78 (0.87%) | 41.14 | 41.14 - 42.11 | 0.7942 times | Fri 29 August 2025 | 41.42 (0.83%) | 41.20 | 41.14 - 41.48 | 1.3652 times | Thu 31 July 2025 | 41.08 (-0.63%) | 41.22 | 40.71 - 41.22 | 1.0534 times | Mon 30 June 2025 | 41.34 (1.15%) | 40.65 | 40.55 - 41.36 | 1.0757 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GCOR are 40.56 and 41.87
| Yearly Target 1 | 40.24 |
| Yearly Target 2 | 40.87 |
| Yearly Target 3 | 41.546666666667 |
| Yearly Target 4 | 42.18 |
| Yearly Target 5 | 42.86 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 41.51 (-0.07%) | 41.55 | 40.91 - 42.22 | 0.531 times | Wed 31 December 2025 | 41.54 (3.03%) | 40.42 | 39.85 - 42.17 | 1.5919 times | Tue 31 December 2024 | 40.32 (-3.7%) | 41.57 | 38.82 - 43.73 | 1.3017 times | Fri 29 December 2023 | 41.87 (1.9%) | 41.50 | 37.59 - 43.23 | 1.2297 times | Fri 30 December 2022 | 41.09 (-15.56%) | 48.49 | 39.47 - 48.49 | 1.3433 times | Fri 31 December 2021 | 48.66 (-2.78%) | 50.05 | 48.04 - 52.20 | 0.6834 times | Thu 31 December 2020 | 50.05 (0%) | 49.96 | 49.52 - 52.70 | 0.3191 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GCOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 42 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GCOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.41 and GoldmanSachs GCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GCOR stock. Volume based technical analysis of GoldmanSachs GCOR stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GCOR
DMA (daily moving average) of Goldman Sachs GCOR
| DMA period | DMA value |
| 5 day DMA | 41.48 |
| 12 day DMA | 41.38 |
| 20 day DMA | 41.29 |
| 35 day DMA | 41.41 |
| 50 day DMA | 41.57 |
| 100 day DMA | 41.61 |
| 150 day DMA | 41.68 |
| 200 day DMA | 41.56 |
EMA (exponential moving average) of Goldman Sachs GCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.46 | 41.44 | 41.4 |
| 12 day EMA | 41.41 | 41.39 | 41.36 |
| 20 day EMA | 41.39 | 41.38 | 41.36 |
| 35 day EMA | 41.45 | 41.45 | 41.45 |
| 50 day EMA | 41.56 | 41.56 | 41.56 |
SMA (simple moving average) of Goldman Sachs GCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.48 | 41.45 | 41.42 |
| 12 day SMA | 41.38 | 41.35 | 41.33 |
| 20 day SMA | 41.29 | 41.26 | 41.26 |
| 35 day SMA | 41.41 | 41.43 | 41.45 |
| 50 day SMA | 41.57 | 41.57 | 41.57 |
| 100 day SMA | 41.61 | 41.61 | 41.61 |
| 150 day SMA | 41.68 | 41.68 | 41.68 |
| 200 day SMA | 41.56 | 41.56 | 41.56 |
Videos related to: GoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
