Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GCOR
- GCOR Experts view
- Tomorrow's Movement GCOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 40.84 and 40.94
| Intraday Target 1 | 40.76 |
| Intraday Target 2 | 40.83 |
| Intraday Target 3 | 40.863333333333 |
| Intraday Target 4 | 40.93 |
| Intraday Target 5 | 40.96 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.89 (0.12%) | 40.89 | 40.80 - 40.90 | 0.6313 times | Thu 21 May 2026 | 40.84 (0.07%) | 40.68 | 40.68 - 40.87 | 1.2179 times | Wed 20 May 2026 | 40.81 (0.52%) | 40.64 | 40.61 - 40.84 | 3.6532 times | Tue 19 May 2026 | 40.60 (-0.37%) | 40.65 | 40.55 - 40.66 | 0.9231 times | Mon 18 May 2026 | 40.75 (-0.05%) | 40.81 | 40.70 - 40.84 | 0.5601 times | Fri 15 May 2026 | 40.77 (-0.63%) | 40.79 | 40.75 - 40.83 | 0.6302 times | Thu 14 May 2026 | 41.03 (-0.02%) | 41.07 | 41.03 - 41.12 | 0.6099 times | Wed 13 May 2026 | 41.04 (0.02%) | 41.04 | 40.97 - 41.04 | 0.5102 times | Tue 12 May 2026 | 41.03 (-0.32%) | 41.05 | 41.00 - 41.05 | 0.3686 times | Mon 11 May 2026 | 41.16 (-0.22%) | 41.22 | 41.15 - 41.22 | 0.8955 times | Fri 08 May 2026 | 41.25 (0.19%) | 41.22 | 41.22 - 41.30 | 0.5212 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GCOR are 40.72 and 41.07
| Weekly Target 1 | 40.43 |
| Weekly Target 2 | 40.66 |
| Weekly Target 3 | 40.78 |
| Weekly Target 4 | 41.01 |
| Weekly Target 5 | 41.13 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.89 (0.29%) | 40.81 | 40.55 - 40.90 | 1.8864 times | Fri 15 May 2026 | 40.77 (-1.16%) | 41.22 | 40.75 - 41.22 | 0.8141 times | Fri 08 May 2026 | 41.25 (0.27%) | 41.08 | 40.94 - 41.37 | 0.9881 times | Fri 01 May 2026 | 41.14 (-0.68%) | 41.40 | 41.10 - 41.43 | 1.8931 times | Fri 24 April 2026 | 41.42 (-0.26%) | 41.50 | 41.31 - 41.55 | 0.6596 times | Fri 17 April 2026 | 41.53 (0.46%) | 41.28 | 41.28 - 41.62 | 0.7263 times | Fri 10 April 2026 | 41.34 (0.22%) | 41.10 | 41.06 - 41.51 | 0.803 times | Thu 02 April 2026 | 41.25 (0.59%) | 41.17 | 41.10 - 41.37 | 0.8264 times | Fri 27 March 2026 | 41.01 (-0.1%) | 41.07 | 40.91 - 41.26 | 0.7616 times | Fri 20 March 2026 | 41.05 (-0.48%) | 41.42 | 41.03 - 41.52 | 0.6412 times | Fri 13 March 2026 | 41.25 (-0.96%) | 41.60 | 41.23 - 41.79 | 0.7404 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GCOR are 40.31 and 41.13
| Monthly Target 1 | 40.12 |
| Monthly Target 2 | 40.5 |
| Monthly Target 3 | 40.936666666667 |
| Monthly Target 4 | 41.32 |
| Monthly Target 5 | 41.76 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.89 (-0.85%) | 41.10 | 40.55 - 41.37 | 1.0512 times | Thu 30 April 2026 | 41.24 (-0.19%) | 41.17 | 41.06 - 41.62 | 1.1233 times | Tue 31 March 2026 | 41.32 (-2.06%) | 41.94 | 40.91 - 41.94 | 0.9435 times | Fri 27 February 2026 | 42.19 (1.37%) | 41.51 | 41.42 - 42.22 | 0.8899 times | Fri 30 January 2026 | 41.62 (0.19%) | 41.55 | 41.41 - 41.74 | 1.4552 times | Wed 31 December 2025 | 41.54 (-0.98%) | 41.73 | 41.50 - 41.83 | 0.9526 times | Fri 28 November 2025 | 41.95 (0.26%) | 41.67 | 41.54 - 42.02 | 0.7659 times | Fri 31 October 2025 | 41.84 (0.14%) | 41.70 | 41.59 - 42.17 | 0.8111 times | Tue 30 September 2025 | 41.78 (0.87%) | 41.14 | 41.14 - 42.11 | 0.745 times | Fri 29 August 2025 | 41.42 (0.83%) | 41.20 | 41.14 - 41.48 | 1.2623 times | Thu 31 July 2025 | 41.08 (-0.63%) | 41.22 | 40.71 - 41.22 | 0.9882 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GCOR are 39.89 and 41.56
| Yearly Target 1 | 39.55 |
| Yearly Target 2 | 40.22 |
| Yearly Target 3 | 41.22 |
| Yearly Target 4 | 41.89 |
| Yearly Target 5 | 42.89 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.89 (-1.56%) | 41.55 | 40.55 - 42.22 | 0.742 times | Wed 31 December 2025 | 41.54 (3.03%) | 40.42 | 39.85 - 42.17 | 1.5515 times | Tue 31 December 2024 | 40.32 (-3.7%) | 41.57 | 38.82 - 43.73 | 1.2609 times | Fri 29 December 2023 | 41.87 (1.9%) | 41.50 | 37.59 - 43.23 | 1.1863 times | Fri 30 December 2022 | 41.09 (-15.56%) | 48.49 | 39.47 - 48.49 | 1.2845 times | Fri 31 December 2021 | 48.66 (-2.78%) | 50.05 | 48.04 - 52.20 | 0.6616 times | Thu 31 December 2020 | 50.05 (0%) | 49.96 | 49.52 - 52.70 | 0.3132 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GCOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GCOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GCOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.86 and GoldmanSachs GCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GCOR stock. Volume based technical analysis of GoldmanSachs GCOR stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GCOR
DMA (daily moving average) of Goldman Sachs GCOR
| DMA period | DMA value |
| 5 day DMA | 40.78 |
| 12 day DMA | 40.95 |
| 20 day DMA | 41.05 |
| 35 day DMA | 41.2 |
| 50 day DMA | 41.2 |
| 100 day DMA | 41.46 |
| 150 day DMA | 41.57 |
| 200 day DMA | 41.57 |
EMA (exponential moving average) of Goldman Sachs GCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.84 | 40.81 | 40.8 |
| 12 day EMA | 40.92 | 40.92 | 40.94 |
| 20 day EMA | 41.03 | 41.04 | 41.06 |
| 35 day EMA | 41.11 | 41.12 | 41.14 |
| 50 day EMA | 41.2 | 41.21 | 41.22 |
SMA (simple moving average) of Goldman Sachs GCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.78 | 40.75 | 40.79 |
| 12 day SMA | 40.95 | 40.98 | 41 |
| 20 day SMA | 41.05 | 41.07 | 41.1 |
| 35 day SMA | 41.2 | 41.21 | 41.22 |
| 50 day SMA | 41.2 | 41.22 | 41.23 |
| 100 day SMA | 41.46 | 41.47 | 41.48 |
| 150 day SMA | 41.57 | 41.57 | 41.58 |
| 200 day SMA | 41.57 | 41.57 | 41.57 |
Videos related to: GoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
